olly Historical Data

olly
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.0372
-62.37%
$ 37,211 $ 5,580
Nov 7, 2 AM $ 0.0363
-62.56%
$ 36,314 $ 5,314
Nov 7, 1 AM $ 0.0357
-63.66%
$ 35,664 $ 5,075
Nov 7, 12 AM $ 0.036
-63.04%
$ 36,046 $ 4,970
Nov 6, 11 PM $ 0.0358
+2.57%
$ 35,842 $ 4,812
Nov 6, 9 PM $ 0.036
-63.08%
$ 36,032 $ 4,692
Nov 6, 8 PM $ 0.0358
-63.84%
$ 35,802 $ 4,562
Nov 6, 7 PM $ 0.0364
-63.53%
$ 36,401 $ 4,492
Nov 6, 6 PM $ 0.0367
-0.29%
$ 36,657 $ 4,361
Nov 6, 5 PM $ 0.1
+183.99%
$ 100,163 $ 4,226
Nov 6, 2 PM $ 0.0212
-41.28%
$ 21,189 $ 2,342
Nov 6, 1 PM $ 0.0357
-63.72%
$ 35,671 $ 3,914
Nov 6, 12 PM $ 0.036
-62.42%
$ 35,951 $ 3,931
Nov 6, 11 AM $ 0.0353
-63.61%
$ 35,349 $ 3,751
Nov 6, 10 AM $ 0.0351
-1.72%
$ 35,056 $ 3,594
Nov 6, 9 AM $ 0.0362
-63.49%
$ 36,214 $ 3,669
Nov 6, 8 AM $ 0.0361
-63.29%
$ 36,147 $ 3,604
Nov 6, 7 AM $ 0.0359
-64.04%
$ 35,935 $ 3,424
Nov 6, 6 AM $ 0.0373
-64.06%
$ 37,259 $ 3,416
Nov 6, 5 AM $ 0.0378
-63.72%
$ 37,756 $ 3,371
Nov 6, 4 AM $ 0.0384
-64.39%
$ 38,435 $ 3,385
Nov 6, 3 AM $ 0.0397
-62.92%
$ 39,701 $ 3,369
Nov 6, 2 AM $ 0.0392
-62.22%
$ 39,184 $ 3,168
Nov 6, 1 AM $ 0.0387
+0.00%
$ 38,661 $ 2,971
Nov 6, 12 AM $ 0.0387
-64.69%
$ 38,713 $ 2,960
Nov 5, 11 PM $ 0.0407
-62.03%
$ 40,684 $ 2,980
Nov 5, 10 PM $ 0.0391
-63.61%
$ 39,110 $ 2,740
Nov 5, 9 PM $ 0.0397
-64.06%
$ 39,667 $ 2,652
Nov 5, 8 PM $ 0.0403
-61.69%
$ 40,253 $ 2,514
Nov 5, 7 PM $ 0.0386
-2.22%
$ 38,558 $ 2,300
Nov 5, 8 AM $ 0.0348
-65.48%
$ 34,765 $ 1,990
Nov 5, 7 AM $ 0.0368
-63.11%
$ 36,763 $ 2,002
Nov 5, 6 AM $ 0.0359
-63.06%
$ 35,883 $ 1,810
Nov 5, 5 AM $ 0.036
-63.56%
$ 35,986 $ 1,664
Nov 5, 4 AM $ 0.0363
-63.08%
$ 36,332 $ 1,535
Nov 5, 3 AM $ 0.0362
-63.28%
$ 36,246 $ 1,373
Nov 5, 2 AM $ 0.036
-1.29%
$ 35,979 $ 1,219
Nov 2, 2 PM $ 1.11
-58.45%
$ -- $ 86,896
Nov 2, 1 PM $ 1.11
-58.46%
$ -- $ 84,806
Nov 2, 12 PM $ 1.11
-58.48%
$ -- $ 81,317
Nov 2, 11 AM $ 1.11
-56.64%
$ -- $ 77,919
Nov 2, 10 AM $ 1.07
+0.27%
$ -- $ 72,119
Nov 2, 9 AM $ 1.07
-60.79%
$ -- $ 68,984
Nov 2, 8 AM $ 1.13
-58.55%
$ -- $ 69,035
Nov 2, 7 AM $ 1.13
-58.56%
$ -- $ 65,499
Nov 2, 6 AM $ 1.13
-58.56%
$ -- $ 62,317
Nov 2, 5 AM $ 1.13
-58.57%
$ -- $ 58,780
Nov 2, 4 AM $ 1.13
+5.72%
$ -- $ 55,243
Nov 2, 3 AM $ 1.07
+0.00%
$ -- $ 48,577
Nov 2, 2 AM $ 1.07
-60.82%
$ -- $ 45,230
Download