Dramatic chipmunk Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₇273
+0.00%
$ -- $ 15
Feb 24 $ 0.0₇263
+0.00%
$ -- $ 8
Feb 17 $ 0.0₇405
+0.00%
$ -- $ 3
Feb 10 $ 0.0₇389
+0.00%
$ -- $ 2
Jan 13 $ 0.0₇501
-3.26%
$ -- $ 85
Jan 6 $ 0.0₇551
-26.11%
$ 21,671 $ 1,453
Dec 30 $ 0.0₇769
-0.73%
$ 31,416 $ 953
Dec 23 $ 0.0₇824
+41.77%
$ -- $ 1,888
Dec 16 $ 0.0₇52
-35.01%
$ 24,441 $ 4,278
Dec 2 $ 0.0₆187
-10.79%
$ -- $ 2,929
Nov 25 $ 0.0₆21
-16.89%
$ 88,483 $ 4,591
Nov 18 $ 0.0₆272
-23.67%
$ -- $ 9,424
Nov 11 $ 0.0₆347
-7.05%
$ 148,878 $ 12,720
Nov 4 $ 0.0₆379
-5.91%
$ 161,778 $ 45,270
Oct 28 $ 0.0₆403
+28.37%
$ 166,178 $ 109,139
Oct 21 $ 0.0₆278
-68.76%
$ 133,717 $ 37,667
Oct 14 $ 0.0₅102
-25.62%
$ 422,291 $ 121,021
Oct 7 $ 0.0₅134
+64.66%
$ 570,700 $ 505,021
Sep 30 $ 0.0₅105
-27.93%
$ 350,436 $ 399,465
Sep 23 $ 0.0₅181
+41.74%
$ 616,364 $ 725,472
Download