Dramatic chipmunk Historical Data

CHIP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0₆373
+1.87%
$ 153,790 $ 2,974
Nov 5, 2024 $ 0.0₆366
-0.36%
$ 150,987 $ 3,493
Nov 4, 2024 $ 0.0₆403
-0.08%
$ -- $ 33,595
Nov 3, 2024 $ 0.0₆403
-29.16%
$ 166,178 $ 34,591
Nov 2, 2024 $ 0.0₆563
+74.06%
$ 231,919 $ 64,248
Nov 1, 2024 $ 0.0₆326
+5.43%
$ 134,280 $ 1,168
Oct 31, 2024 $ 0.0₆309
-1.61%
$ 127,370 $ 943
Oct 30, 2024 $ 0.0₆314
-16.59%
$ 129,442 $ 2,357
Oct 29, 2024 $ 0.0₆374
+2.71%
$ 154,291 $ 3,455
Oct 28, 2024 $ 0.0₆364
+16.02%
$ 150,196 $ 2,377
Oct 27, 2024 $ 0.0₆324
-3.12%
$ 133,717 $ 4,537
Oct 26, 2024 $ 0.0₆278
-32.20%
$ 114,798 $ 7,822
Oct 25, 2024 $ 0.0₆39
-9.14%
$ 160,627 $ 3,141
Oct 24, 2024 $ 0.0₆431
-23.32%
$ 177,712 $ 5,222
Oct 23, 2024 $ 0.0₆557
-20.89%
$ 229,491 $ 11,173
Oct 22, 2024 $ 0.0₆704
-8.85%
$ 290,232 $ 4,694
Oct 21, 2024 $ 0.0₆752
-15.61%
$ 310,045 $ 5,615
Oct 20, 2024 $ 0.0₅102
+10.53%
$ 422,291 $ 6,012
Oct 19, 2024 $ 0.0₆927
-0.70%
$ 382,176 $ 223
Oct 18, 2024 $ 0.0₆934
+10.28%
$ 384,933 $ 45,630
Oct 17, 2024 $ 0.0₆846
-7.82%
$ 348,968 $ 2,962
Oct 16, 2024 $ 0.0₆954
+1.76%
$ 393,166 $ 16,714
Oct 15, 2024 $ 0.0₆915
-25.40%
$ 377,326 $ 23,618
Oct 14, 2024 $ 0.0₅126
-8.47%
$ 519,667 $ 25,863
Oct 13, 2024 $ 0.0₅138
+3.23%
$ 570,700 $ 23,183
Oct 12, 2024 $ 0.0₅134
-25.51%
$ 553,033 $ 25,689
Oct 11, 2024 $ 0.0₅184
+19.24%
$ 757,464 $ 49,358
Oct 10, 2024 $ 0.0₅154
-35.40%
$ 634,979 $ 50,670
Oct 9, 2024 $ 0.0₅238
+57.71%
$ 982,943 $ 248,648
Oct 8, 2024 $ 0.0₅155
+20.41%
$ 638,820 $ 88,570
Oct 7, 2024 $ 0.0₅129
+58.05%
$ 530,835 $ 42,085
Oct 6, 2024 $ 0.0₆85
-19.17%
$ 350,436 $ 64,727
Oct 5, 2024 $ 0.0₅105
-25.94%
$ 433,497 $ 56,691
Oct 4, 2024 $ 0.0₅142
-7.41%
$ 585,604 $ 37,849
Oct 3, 2024 $ 0.0₅153
+5.68%
$ 632,077 $ 79,095
Oct 2, 2024 $ 0.0₅145
+24.50%
$ 598,568 $ 49,592
Oct 1, 2024 $ 0.0₅117
-24.67%
$ 480,893 $ 49,085
Sep 30, 2024 $ 0.0₅154
+5.84%
$ 636,621 $ 127,153
Sep 29, 2024 $ 0.0₅15
-20.49%
$ 616,364 $ 268,135
Sep 28, 2024 $ 0.0₅181
+48.22%
$ 746,936 $ 309,449
Sep 27, 2024 $ 0.0₅122
-4.35%
$ 504,075 $ 416,023
Download