Dramatic chipmunk Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0₇273
+0.00%
$ 11,496 $ 15
Feb 28, 2025 $ 0.0₇263
+0.00%
$ -- $ 8
Feb 17, 2025 $ 0.0₇405
+0.00%
$ 17,019 $ 3
Feb 10, 2025 $ 0.0₇389
+0.00%
$ 16,381 $ 2
Jan 13, 2025 $ 0.0₇501
-3.26%
$ -- $ 85
Jan 12, 2025 $ 0.0₇515
-6.25%
$ 21,671 $ 88
Jan 11, 2025 $ 0.0₇551
-11.91%
$ 23,184 $ 832
Jan 9, 2025 $ 0.0₇62
-3.48%
$ 26,081 $ 201
Jan 8, 2025 $ 0.0₇642
-4.72%
$ 27,027 $ 358
Jan 6, 2025 $ 0.0₇758
+1.60%
$ 31,880 $ 62
Jan 5, 2025 $ 0.0₇747
-1.07%
$ 31,416 $ 114
Jan 3, 2025 $ 0.0₇769
+2.45%
$ -- $ 271
Jan 2, 2025 $ 0.0₇75
-0.35%
$ 31,535 $ 265
Jan 1, 2025 $ 0.0₇752
-0.78%
$ 31,634 $ 53
Dec 31, 2024 $ 0.0₇756
-2.31%
$ 31,816 $ 365
Dec 28, 2024 $ 0.0₇824
+0.92%
$ -- $ 171
Dec 27, 2024 $ 0.0₇812
-0.31%
$ 34,166 $ 170
Dec 26, 2024 $ 0.0₇812
-2.30%
$ 34,159 $ 133
Dec 25, 2024 $ 0.0₇827
+16.03%
$ 34,806 $ 105
Dec 24, 2024 $ 0.0₇714
+5.48%
$ 30,051 $ 881
Dec 23, 2024 $ 0.0₇673
+15.86%
$ 28,333 $ 428
Dec 22, 2024 $ 0.0₇581
+11.24%
$ 24,441 $ 1,921
Dec 21, 2024 $ 0.0₇52
-35.01%
$ 21,882 $ 4,278
Dec 7, 2024 $ 0.0₆187
-0.45%
$ -- $ 679
Dec 6, 2024 $ 0.0₆188
-3.46%
$ 79,041 $ 799
Dec 5, 2024 $ 0.0₆211
+2.19%
$ -- $ 1,257
Dec 3, 2024 $ 0.0₆201
-0.64%
$ -- $ 97
Dec 2, 2024 $ 0.0₆202
-3.78%
$ 84,263 $ 97
Dec 1, 2024 $ 0.0₆21
-1.91%
$ 88,483 $ 354
Nov 30, 2024 $ 0.0₆214
+1.15%
$ 90,293 $ 146
Nov 28, 2024 $ 0.0₆226
-2.45%
$ 95,587 $ 981
Nov 27, 2024 $ 0.0₆232
-5.07%
$ 98,014 $ 2,265
Nov 26, 2024 $ 0.0₆244
-3.33%
$ 106,246 $ 845
Nov 23, 2024 $ 0.0₆272
+1.25%
$ -- $ 509
Nov 22, 2024 $ 0.0₆268
-6.64%
$ 112,748 $ 517
Nov 21, 2024 $ 0.0₆268
-17.90%
$ 112,577 $ 5,857
Nov 20, 2024 $ 0.0₆325
-5.53%
$ 136,909 $ 230
Nov 19, 2024 $ 0.0₆345
-0.16%
$ 145,152 $ 2,231
Nov 18, 2024 $ 0.0₆357
+0.11%
$ -- $ 80
Nov 17, 2024 $ 0.0₆354
-1.29%
$ 148,878 $ 346
Nov 16, 2024 $ 0.0₆347
+14.93%
$ 145,814 $ 2,856
Nov 15, 2024 $ 0.0₆303
-3.34%
$ 127,527 $ 500
Nov 14, 2024 $ 0.0₆313
-4.57%
$ 131,533 $ 1,418
Nov 13, 2024 $ 0.0₆322
-0.74%
$ 135,638 $ 1,499
Nov 12, 2024 $ 0.0₆325
-19.23%
$ 136,932 $ 5,005
Nov 11, 2024 $ 0.0₆417
+11.89%
$ 175,518 $ 1,443
Nov 10, 2024 $ 0.0₆385
+1.57%
$ 161,778 $ 1,058
Nov 9, 2024 $ 0.0₆379
-3.82%
$ 159,463 $ 1,985
Nov 8, 2024 $ 0.0₆394
+1.17%
$ 165,640 $ 1,652
Nov 7, 2024 $ 0.0₆403
+11.71%
$ 169,466 $ 1,571
Download