Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LSD7 Historical Data

LSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 9 AM $0.00182
+0.00%
$383,156 $6
Sep 20, 8 AM $0.0017
+0.00%
$356,813 $1
Sep 5, 11 AM $0.002
+0.00%
$419,479 $0
Sep 4, 12 AM $0.00196
+0.00%
$411,692 $0
Aug 22, 12 PM $0.00199
+0.00%
$417,776 $0
Aug 21, 6 AM $0.00195
+0.00%
$410,060 $0
Jul 30, 12 PM $0.00189
+0.00%
$396,608 $3
Jul 11, 2 AM $0.00194
+0.10%
$406,403 $1
Jul 10, 5 AM $0.002
+0.00%
$419,317 $3
Jul 9, 4 PM $0.002
+0.02%
$420,111 $5
Jul 9, 2 PM $0.002
-0.84%
$419,827 $5
Jun 18, 4 PM $0.00203
+0.00%
$427,279 $17
Jun 18, 2 PM $0.00203
+2.55%
$427,279 $7
May 30, 9 AM $0.00242
+0.00%
$508,203 $2
May 29, 7 AM $0.00242
+0.46%
$508,934 $2
May 24, 1 AM $0.00293
+0.00%
$616,037 $0.01
May 17, 11 PM $0.00304
+0.00%
$639,381 $4
May 17, 5 AM $0.00287
-1.87%
$601,822 $22
May 16, 11 AM $0.00258
+19.56%
$542,765 $40
May 15, 6 PM $0.00217
+0.00%
$455,753 $33
May 15, 5 PM $0.00216
+0.19%
$453,372 $33
May 15, 12 PM $0.00226
-24.36%
$473,982 $29
May 11, 12 AM $0.00205
-5.57%
$430,299 $40
May 10, 10 PM $0.00202
+0.00%
$423,625 $35
May 10, 6 PM $0.0019
+8.70%
$400,043 $27
May 10, 4 PM $0.00159
+0.00%
$334,233 $27
Download