LSD7 Historical Data

LSD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00329
-6.13%
$ -- $ 59
Feb 2026 $ 0.00509
-21.21%
$ -- $ 60
Jan 2026 $ 0.00792
-61.44%
$ -- $ 169
Oct 2025 $ 0.00623
-24.47%
$ -- $ 32
Jun 2025 $ 0.00005
-42.92%
$ -- $ 110,282
May 2025 $ 0.0000749
-73.75%
$ 5,301 $ 1.13 million
Apr 2025 $ 0.000285
-49.50%
$ 17,263 $ 917,591
Mar 2025 $ 0.000565
+26.97%
$ 34,188 $ 66,695
Feb 2025 $ 0.000445
-28.11%
$ 26,927 $ 92,977
Jan 2025 $ 0.000602
-35.82%
$ 37,456 $ 411,646
Dec 2024 $ 0.00105
-47.16%
$ 56,755 $ 1.24 million
Nov 2024 $ 0.00186
-12.19%
$ 120,583 $ 921,222
Oct 2024 $ 0.00222
-33.21%
$ 128,145 $ 1.14 million
Sep 2024 $ 0.00332
+10.85%
$ 200,677 $ 4.29 million
Aug 2024 $ 0.00299
-50.60%
$ 627,599 $ 36.08 million
Jul 2024 $ 0.00628
-99.07%
$ 380,312 $ 20.21 million
Jun 2024 $ 0.675
-16.30%
$ 40.86 million $ 49.53 million
May 2024 $ 0.807
-63.47%
$ 48.82 million $ 46.34 million
Apr 2024 $ 2.21
-59.70%
$ 133.63 million $ 73.08 million
Mar 2024 $ 5.48
-45.52%
$ 327.21 million $ 108.08 million
Feb 2024 $ 10.06
+84.16%
$ 2.11 billion $ 75.02 million
Jan 2024 $ 5.46
-49.85%
$ 1.15 billion $ 85.14 million
Dec 2023 $ 10.89
-50.82%
$ 2.29 billion $ 88.82 million
Nov 2023 $ 22.14
-14.81%
$ 4.65 billion $ 64.74 million
Oct 2023 $ 25.99
-35.51%
$ 5.46 billion $ 87.74 million
Sep 2023 $ 40.32
+27.21%
$ 8.46 billion $ 49.24 million
Aug 2023 $ 31.7
-13.99%
$ 6.66 billion $ 28.63 million
Jul 2023 $ 36.84
+8.25%
$ 7.74 billion $ 80,840
Download