LSD7 Historical Data

LSD
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.00329
-30.67%
$ -- $ 18
Mar 2 $ 0.00458
+30.45%
$ -- $ 34
Feb 23 $ 0.00509
+0.18%
$ -- $ 1
Feb 16 $ 0.00582
+0.14%
$ -- $ 2
Feb 9 $ 0.00584
+0.19%
$ -- $ 30
Feb 2 $ 0.00646
+0.00%
$ -- $ 3
Jan 26 $ 0.00792
-0.14%
$ -- $ 4
Jan 19 $ 0.0077
+0.02%
$ -- $ 7
Jan 12 $ 0.0104
+0.00%
$ -- $ 0
Jan 5 $ 0.0144
+12.04%
$ -- $ 9
Dec 29 $ 0.0106
-48.19%
$ -- $ 146
Oct 6 $ 0.00623
-24.47%
$ -- $ 32
Jun 2 $ 0.00005
-51.46%
$ -- $ 48,763
May 26 $ 0.000103
-71.39%
$ 6,232 $ 424,071
May 19 $ 0.000333
-3.76%
$ 22,268 $ 272,214
May 12 $ 0.000338
-24.10%
$ 20,912 $ 119,465
May 5 $ 0.000499
+6.19%
$ 26,919 $ 155,394
Apr 28 $ 0.00047
+47.75%
$ 28,458 $ 168,102
Apr 21 $ 0.000318
-3.84%
$ 19,260 $ 225,743
Apr 14 $ 0.000323
-29.63%
$ 20,029 $ 330,954
Apr 7 $ 0.0005
+9.89%
$ 27,774 $ 168,708
Mar 31 $ 0.000557
-3.30%
$ 27,532 $ 22,307
Mar 24 $ 0.000537
+7.62%
$ 34,854 $ 20,534
Mar 17 $ 0.000494
+9.05%
$ 30,194 $ 7,068
Mar 10 $ 0.000421
-8.08%
$ 27,411 $ 6,446
Mar 3 $ 0.000511
+11.09%
$ 27,714 $ 16,791
Feb 24 $ 0.00046
-0.65%
$ 27,835 $ 13,757
Feb 17 $ 0.000445
-14.09%
$ 28,016 $ 26,269
Feb 10 $ 0.000497
-3.87%
$ 31,344 $ 16,127
Feb 3 $ 0.000461
-11.85%
$ 30,255 $ 25,453
Jan 27 $ 0.000523
-4.39%
$ 31,647 $ 34,223
Jan 20 $ 0.000581
-6.44%
$ 114,870 $ 62,506
Jan 13 $ 0.000678
-31.31%
$ 134,820 $ 82,343
Jan 6 $ 0.000866
-30.61%
$ 59,724 $ 86,883
Dec 30 $ 0.00108
-4.21%
$ 75,517 $ 107,464
Dec 23 $ 0.00116
+9.81%
$ 68,352 $ 221,656
Dec 16 $ 0.00101
-45.66%
$ 63,812 $ 358,462
Dec 9 $ 0.00182
-17.45%
$ 112,619 $ 251,953
Dec 2 $ 0.00211
+2.48%
$ 133,621 $ 217,026
Nov 25 $ 0.00204
+2.47%
$ 123,676 $ 202,506
Nov 18 $ 0.00209
-10.12%
$ 120,567 $ 171,407
Nov 11 $ 0.00212
-16.26%
$ 140,798 $ 209,719
Nov 4 $ 0.00206
+1.13%
$ 153,278 $ 206,090
Oct 28 $ 0.00201
-8.70%
$ 121,880 $ 140,814
Oct 21 $ 0.00226
-4.61%
$ 133,501 $ 168,974
Oct 14 $ 0.00237
-19.65%
$ 143,353 $ 279,805
Oct 7 $ 0.0025
-19.23%
$ 178,401 $ 266,258
Sep 30 $ 0.00325
-5.18%
$ 188,243 $ 242,851
Sep 23 $ 0.00401
-10.13%
$ 207,688 $ 590,931
Sep 16 $ 0.00372
+37.98%
$ 269,868 $ 617,328
Download