LSD7 Historical Data

LSD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 5.31
+0.07%
$ 317.82 million $ 2.15 million
Apr 3, 2024 $ 5.3
-1.64%
$ 317.6 million $ 2.45 million
Apr 2, 2024 $ 5.39
-0.24%
$ 322.9 million $ 2.93 million
Apr 1, 2024 $ 5.4
-1.41%
$ 323.7 million $ 2.14 million
Mar 31, 2024 $ 5.48
-1.26%
$ 327.21 million $ 1.83 million
Mar 30, 2024 $ 5.55
-1.34%
$ 331.41 million $ 1.81 million
Mar 29, 2024 $ 5.63
-2.10%
$ 268 million $ 2.16 million
Mar 28, 2024 $ 5.75
-4.24%
$ 274.02 million $ 2.61 million
Mar 27, 2024 $ 6
-2.37%
$ 286.36 million $ 2.51 million
Mar 26, 2024 $ 6.15
-3.81%
$ 293.56 million $ 2.87 million
Mar 25, 2024 $ 6.39
-3.78%
$ 305.51 million $ 3.03 million
Mar 24, 2024 $ 6.64
-4.02%
$ 317.77 million $ 2.51 million
Mar 23, 2024 $ 6.92
-1.17%
$ 331.2 million $ 2.05 million
Mar 22, 2024 $ 7
+4.30%
$ 334.89 million $ 3.48 million
Mar 21, 2024 $ 6.71
-0.66%
$ 321.05 million $ 3.12 million
Mar 20, 2024 $ 6.76
-2.48%
$ 1.42 billion $ 3.57 million
Mar 19, 2024 $ 6.93
-2.23%
$ 1.46 billion $ 3.73 million
Mar 18, 2024 $ 7.09
-1.31%
$ 1.49 billion $ 3.62 million
Mar 17, 2024 $ 7.18
-2.70%
$ 1.51 billion $ 3.4 million
Mar 16, 2024 $ 7.38
-3.58%
$ 1.55 billion $ 4.12 million
Mar 15, 2024 $ 7.65
+0.34%
$ 1.61 billion $ 6.23 million
Mar 14, 2024 $ 7.63
+1.62%
$ 1.6 billion $ 4.07 million
Mar 13, 2024 $ 7.51
+1.07%
$ 1.58 billion $ 3.68 million
Mar 12, 2024 $ 7.43
+5.65%
$ 1.56 billion $ 3.81 million
Mar 11, 2024 $ 7.03
-2.93%
$ 1.48 billion $ 4.06 million
Mar 10, 2024 $ 7.24
-8.65%
$ 1.52 billion $ 3.68 million
Mar 9, 2024 $ 7.93
+2.06%
$ 1.67 billion $ 3.68 million
Mar 8, 2024 $ 7.77
-5.95%
$ 1.63 billion $ 4.54 million
Mar 7, 2024 $ 8.26
-3.48%
$ 1.73 billion $ 4 million
Mar 6, 2024 $ 8.56
-5.81%
$ 1.8 billion $ 6.43 million
Mar 5, 2024 $ 9.09
-1.18%
$ 1.91 billion $ 3.96 million
Mar 4, 2024 $ 9.19
-2.44%
$ 1.93 billion $ 3.64 million
Mar 3, 2024 $ 9.42
-2.35%
$ 1.98 billion $ 2.99 million
Mar 2, 2024 $ 9.65
-0.51%
$ 2.03 billion $ 3.76 million
Mar 1, 2024 $ 9.7
-3.56%
$ 2.04 billion $ 3.11 million
Feb 29, 2024 $ 10.06
-4.71%
$ 2.11 billion $ 3.78 million
Feb 28, 2024 $ 10.56
-6.85%
$ 2.22 billion $ 3.75 million
Feb 27, 2024 $ 11.33
+0.87%
$ 2.38 billion $ 5.98 million
Feb 26, 2024 $ 11.23
+5.48%
$ 2.36 billion $ 3.25 million
Feb 25, 2024 $ 9.25
-0.93%
$ 1.94 billion $ 438,969
Feb 24, 2024 $ 9.34
-1.65%
$ 1.96 billion $ 2.18 million
Feb 23, 2024 $ 9.49
-3.03%
$ 1.99 billion $ 2.49 million
Feb 22, 2024 $ 9.79
+0.71%
$ 2.06 billion $ 3.6 million
Feb 21, 2024 $ 9.72
+10.83%
$ 2.04 billion $ 3.68 million
Feb 20, 2024 $ 8.77
-7.45%
$ 1.84 billion $ 4.29 million
Feb 19, 2024 $ 9.48
-2.34%
$ 1.99 billion $ 2.84 million
Feb 18, 2024 $ 9.71
-3.30%
$ 2.04 billion $ 3.07 million
Feb 17, 2024 $ 10.04
+15.99%
$ 2.11 billion $ 3.16 million
Feb 16, 2024 $ 8.65
+1.03%
$ 1.82 billion $ 2.66 million
Feb 15, 2024 $ 8.57
+4.34%
$ 1.8 billion $ 2.4 million