LSD7 Historical Data

LSD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 12.36
-1.27%
$ 2.6 billion $ 3.83 million
Dec 25, 2023 $ 12.52
-2.88%
$ 2.63 billion $ 3.21 million
Dec 24, 2023 $ 12.89
+0.16%
$ 2.71 billion $ 3.74 million
Dec 23, 2023 $ 12.87
-4.27%
$ 2.7 billion $ 3.72 million
Dec 22, 2023 $ 13.44
-0.19%
$ 2.82 billion $ 3.82 million
Dec 21, 2023 $ 13.46
-4.76%
$ 2.83 billion $ 2.96 million
Dec 20, 2023 $ 14.14
-2.55%
$ 2.97 billion $ 3.54 million
Dec 19, 2023 $ 14.51
-3.18%
$ 3.05 billion $ 3.14 million
Dec 18, 2023 $ 14.98
-4.42%
$ 3.15 billion $ 2.64 million
Dec 17, 2023 $ 15.67
-2.25%
$ 3.29 billion $ 2.6 million
Dec 16, 2023 $ 16.03
-2.63%
$ 3.37 billion $ 2.81 million
Dec 15, 2023 $ 16.46
-2.45%
$ 3.46 billion $ 3.09 million
Dec 14, 2023 $ 16.88
-1.95%
$ 3.54 billion $ 2.74 million
Dec 13, 2023 $ 17.21
-2.08%
$ 3.62 billion $ 2.99 million
Dec 12, 2023 $ 17.58
-1.68%
$ 3.69 billion $ 3.33 million
Dec 11, 2023 $ 17.88
-2.32%
$ 3.76 billion $ 4 million
Dec 10, 2023 $ 18.31
-2.98%
$ 3.85 billion $ 2.32 million
Dec 9, 2023 $ 18.87
-1.18%
$ 3.96 billion $ 1.71 million
Dec 8, 2023 $ 19.1
-2.84%
$ 4.01 billion $ 1.9 million
Dec 7, 2023 $ 19.65
-0.71%
$ 4.13 billion $ 1.91 million
Dec 6, 2023 $ 19.79
-2.60%
$ 4.16 billion $ 2.16 million
Dec 5, 2023 $ 20.3
-2.98%
$ 4.26 billion $ 2.13 million
Dec 4, 2023 $ 20.92
-2.06%
$ 4.39 billion $ 2.13 million
Dec 3, 2023 $ 21.36
-1.44%
$ 4.49 billion $ 2.36 million
Dec 2, 2023 $ 21.67
-1.98%
$ 4.55 billion $ 1.88 million
Dec 1, 2023 $ 22.1
-0.16%
$ 4.64 billion $ 2.19 million
Nov 30, 2023 $ 22.14
-0.31%
$ 4.65 billion $ 2.13 million
Nov 29, 2023 $ 22.22
+0.64%
$ 4.67 billion $ 2.35 million
Nov 28, 2023 $ 22.07
-1.88%
$ 4.64 billion $ 2.17 million
Nov 27, 2023 $ 22.49
-2.11%
$ 4.72 billion $ 2.25 million
Nov 26, 2023 $ 22.98
-1.67%
$ 4.83 billion $ 1.78 million
Nov 25, 2023 $ 23.37
-1.92%
$ 4.91 billion $ 2.12 million
Nov 24, 2023 $ 23.83
-0.35%
$ 5 billion $ 2.54 million
Nov 23, 2023 $ 23.91
+1.03%
$ 5.02 billion $ 2.94 million
Nov 22, 2023 $ 23.67
-3.64%
$ 4.97 billion $ 2.73 million
Nov 21, 2023 $ 24.57
-3.29%
$ 5.16 billion $ 1.91 million
Nov 20, 2023 $ 25.4
-1.02%
$ 5.33 billion $ 1.85 million
Nov 19, 2023 $ 25.68
+0.84%
$ 5.39 billion $ 2.12 million
Nov 18, 2023 $ 25.47
-0.87%
$ 5.35 billion $ 2.97 million
Nov 17, 2023 $ 25.69
+0.29%
$ 5.39 billion $ 2.72 million
Nov 16, 2023 $ 25.61
+1.98%
$ 5.38 billion $ 3.15 million
Nov 15, 2023 $ 25.11
+0.40%
$ 5.27 billion $ 2.98 million
Nov 14, 2023 $ 25
-0.99%
$ 5.25 billion $ 1.82 million
Nov 13, 2023 $ 25.26
-0.40%
$ 5.3 billion $ 828,219
Nov 12, 2023 $ 25.36
+0.15%
$ 5.33 billion $ 2.92 million
Nov 11, 2023 $ 25.32
-1.57%
$ 5.32 billion $ 3.51 million
Nov 10, 2023 $ 25.72
-1.72%
$ 5.4 billion $ 2.02 million
Nov 9, 2023 $ 26.18
-0.29%
$ 5.5 billion $ 998,952
Nov 8, 2023 $ 26.26
-0.14%
$ 5.52 billion $ 2.49 million
Nov 7, 2023 $ 26.3
-1.01%
$ 5.52 billion $ 3.12 million