Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LSD7 Historical Data

LSD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2024 $8.27
-2.10%
$1.74 billion $3.24 million
Jan 12, 2024 $8.45
-1.99%
$1.77 billion $3.46 million
Jan 11, 2024 $8.62
-2.71%
$1.81 billion $4.86 million
Jan 10, 2024 $8.86
-1.62%
$1.86 billion $3.81 million
Jan 9, 2024 $9.01
-4.69%
$1.89 billion $3.34 million
Jan 8, 2024 $9.45
-3.61%
$1.98 billion $4.35 million
Jan 7, 2024 $9.81
-1.47%
$2.06 billion $2.56 million
Jan 6, 2024 $9.95
-1.12%
$2.09 billion $1.27 million
Jan 5, 2024 $10.06
+0.50%
$2.11 billion $1.03 million
Jan 4, 2024 $10.01
-3.17%
$2.1 billion $2.89 million
Jan 3, 2024 $10.34
-1.82%
$2.17 billion $3.3 million
Jan 2, 2024 $10.53
-1.66%
$2.21 billion $3.31 million
Jan 1, 2024 $10.71
-1.64%
$2.25 billion $2.67 million
Dec 31, 2023 $10.89
-2.03%
$2.29 billion $2.23 million
Dec 30, 2023 $11.11
-3.53%
$2.33 billion $2.83 million
Dec 29, 2023 $11.52
-2.01%
$2.42 billion $3.36 million
Dec 28, 2023 $11.76
-2.23%
$2.47 billion $3.77 million
Dec 27, 2023 $12.03
-2.67%
$2.53 billion $3.79 million
Dec 26, 2023 $12.36
-1.27%
$2.6 billion $3.83 million
Dec 25, 2023 $12.52
-2.88%
$2.63 billion $3.21 million
Dec 24, 2023 $12.89
+0.16%
$2.71 billion $3.74 million
Dec 23, 2023 $12.87
-4.27%
$2.7 billion $3.72 million
Dec 22, 2023 $13.44
-0.19%
$2.82 billion $3.82 million
Dec 21, 2023 $13.46
-4.76%
$2.83 billion $2.96 million
Dec 20, 2023 $14.14
-2.55%
$2.97 billion $3.54 million
Dec 19, 2023 $14.51
-3.18%
$3.05 billion $3.14 million
Dec 18, 2023 $14.98
-4.42%
$3.15 billion $2.64 million
Dec 17, 2023 $15.67
-2.25%
$3.29 billion $2.6 million
Dec 16, 2023 $16.03
-2.63%
$3.37 billion $2.81 million
Dec 15, 2023 $16.46
-2.45%
$3.46 billion $3.09 million
Dec 14, 2023 $16.88
-1.95%
$3.54 billion $2.74 million
Dec 13, 2023 $17.21
-2.08%
$3.62 billion $2.99 million
Dec 12, 2023 $17.58
-1.68%
$3.69 billion $3.33 million
Dec 11, 2023 $17.88
-2.32%
$3.76 billion $4 million
Dec 10, 2023 $18.31
-2.98%
$3.85 billion $2.32 million
Dec 9, 2023 $18.87
-1.18%
$3.96 billion $1.71 million
Dec 8, 2023 $19.1
-2.84%
$4.01 billion $1.9 million
Dec 7, 2023 $19.65
-0.71%
$4.13 billion $1.91 million
Dec 6, 2023 $19.79
-2.60%
$4.16 billion $2.16 million
Dec 5, 2023 $20.3
-2.98%
$4.26 billion $2.13 million
Dec 4, 2023 $20.92
-2.06%
$4.39 billion $2.13 million
Dec 3, 2023 $21.36
-1.44%
$4.49 billion $2.36 million
Dec 2, 2023 $21.67
-1.98%
$4.55 billion $1.88 million
Dec 1, 2023 $22.1
-0.16%
$4.64 billion $2.19 million
Nov 30, 2023 $22.14
-0.31%
$4.65 billion $2.13 million
Nov 29, 2023 $22.22
+0.64%
$4.67 billion $2.35 million
Nov 28, 2023 $22.07
-1.88%
$4.64 billion $2.17 million
Nov 27, 2023 $22.49
-2.11%
$4.72 billion $2.25 million
Nov 26, 2023 $22.98
-1.67%
$4.83 billion $1.78 million
Nov 25, 2023 $23.37
-1.92%
$4.91 billion $2.12 million