LSD7 Historical Data

LSD Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 26.56
+0.36%
$ 5.58 billion $ 1.24 million
Nov 5, 2023 $ 26.46
-0.85%
$ 5.56 billion $ 1.56 million
Nov 4, 2023 $ 26.69
+2.12%
$ 5.61 billion $ 1.37 million
Nov 3, 2023 $ 26.14
+0.32%
$ 5.49 billion $ 975,068
Nov 2, 2023 $ 26.06
-0.79%
$ 5.47 billion $ 1.76 million
Nov 1, 2023 $ 26.26
+1.03%
$ 5.52 billion $ 1.41 million
Oct 31, 2023 $ 25.99
-0.83%
$ 5.46 billion $ 548,600
Oct 30, 2023 $ 26.21
+0.95%
$ 5.5 billion $ 1.3 million
Oct 29, 2023 $ 25.96
-0.74%
$ 5.45 billion $ 1.17 million
Oct 28, 2023 $ 26.16
+0.36%
$ 5.49 billion $ 1.39 million
Oct 27, 2023 $ 26.06
+0.80%
$ 5.47 billion $ 949,711
Oct 26, 2023 $ 25.85
+0.05%
$ 5.43 billion $ 1.82 million
Oct 25, 2023 $ 25.84
+0.99%
$ 5.43 billion $ 961,501
Oct 24, 2023 $ 25.59
-0.12%
$ 5.37 billion $ 1.03 million
Oct 23, 2023 $ 25.67
-2.69%
$ 5.39 billion $ 1.1 million
Oct 22, 2023 $ 26.4
+2.10%
$ 5.54 billion $ 1.18 million
Oct 21, 2023 $ 25.86
-3.06%
$ 5.43 billion $ 1.33 million
Oct 20, 2023 $ 26.68
-2.92%
$ 5.6 billion $ 2.23 million
Oct 19, 2023 $ 27.65
-11.34%
$ 5.81 billion $ 1.73 million
Oct 18, 2023 $ 31.19
-6.55%
$ 6.55 billion $ 1.55 million
Oct 17, 2023 $ 33.44
-19.31%
$ 7.02 billion $ 2.61 million
Oct 16, 2023 $ 41.43
+0.17%
$ 8.7 billion $ 4.6 million
Oct 15, 2023 $ 41.35
-1.19%
$ 8.68 billion $ 2.55 million
Oct 14, 2023 $ 41.86
+0.77%
$ 8.79 billion $ 4.84 million
Oct 13, 2023 $ 41.53
-1.49%
$ 8.72 billion $ 5.34 million
Oct 12, 2023 $ 42.14
+1.07%
$ 8.85 billion $ 6.07 million
Oct 11, 2023 $ 41.67
+1.82%
$ 8.75 billion $ 5.06 million
Oct 10, 2023 $ 40.93
+0.78%
$ 8.59 billion $ 4.27 million
Oct 9, 2023 $ 40.6
+0.08%
$ 8.53 billion $ 3.82 million
Oct 8, 2023 $ 40.58
-0.12%
$ 8.52 billion $ 2.57 million
Oct 7, 2023 $ 40.63
-2.29%
$ 8.53 billion $ 3.1 million
Oct 6, 2023 $ 41.58
+0.17%
$ 8.73 billion $ 4.27 million
Oct 5, 2023 $ 41.5
-3.54%
$ 8.71 billion $ 4.21 million
Oct 4, 2023 $ 43.03
+3.40%
$ 9.04 billion $ 4.12 million
Oct 3, 2023 $ 41.62
+1.84%
$ 8.74 billion $ 4.56 million
Oct 2, 2023 $ 40.94
+0.19%
$ 8.6 billion $ 5.05 million
Oct 1, 2023 $ 40.89
+1.45%
$ 8.59 billion $ 2.42 million
Sep 30, 2023 $ 40.32
+1.79%
$ 8.47 billion $ 1.92 million
Sep 29, 2023 $ 39.84
-2.39%
$ 8.37 billion $ 1.73 million
Sep 28, 2023 $ 40.9
+2.01%
$ 8.59 billion $ 1.75 million
Sep 27, 2023 $ 40.09
-0.46%
$ 8.42 billion $ 3 million
Sep 26, 2023 $ 40.26
-5.54%
$ 8.45 billion $ 2.77 million
Sep 25, 2023 $ 42.69
+3.42%
$ 8.97 billion $ 4.54 million
Sep 24, 2023 $ 41.27
-1.82%
$ 8.67 billion $ 2.48 million
Sep 23, 2023 $ 42
+6.33%
$ 8.82 billion $ 2.14 million
Sep 22, 2023 $ 39.43
+24.45%
$ 8.28 billion $ 2.09 million
Sep 21, 2023 $ 31.69
+10.54%
$ 6.65 billion $ 1.43 million
Sep 20, 2023 $ 28.65
-5.62%
$ 6.02 billion $ 1.67 million
Sep 19, 2023 $ 30.39
-7.48%
$ 6.38 billion $ 1.74 million
Sep 18, 2023 $ 32.81
-2.52%
$ 6.89 billion $ 2.07 million