Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LSD7 Historical Data

LSD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2023 $34.77
-4.36%
$7.3 billion $1.22 million
Aug 15, 2023 $36.46
+7.41%
$7.66 billion $1.23 million
Aug 14, 2023 $33.89
-9.91%
$7.12 billion $1.09 million
Aug 13, 2023 $36.8
+0.39%
$7.73 billion $1.12 million
Aug 12, 2023 $36.6
+15.10%
$7.69 billion $678,468
Aug 11, 2023 $31.79
-2.80%
$6.68 billion $445,719
Aug 10, 2023 $32.54
-1.36%
$6.83 billion $353,035
Aug 9, 2023 $32.98
-3.74%
$6.93 billion $454,330
Aug 8, 2023 $34.39
-1.00%
$7.22 billion $225,511
Aug 7, 2023 $34.8
-1.25%
$7.31 billion $218,272
Aug 6, 2023 $35.18
-2.61%
$7.39 billion $128,208
Aug 5, 2023 $36.06
-1.86%
$7.57 billion $147,932
Aug 4, 2023 $35.65
-0.71%
$7.49 billion $126,693
Aug 3, 2023 $35.59
-1.17%
$7.47 billion $73,542
Aug 2, 2023 $36.04
+1.63%
$7.57 billion $77,590
Aug 1, 2023 $35.49
-3.69%
$7.45 billion $62,885
Jul 31, 2023 $36.84
+8.25%
$7.74 billion $80,840
Download