LSD7 Historical Data

LSD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.00267
-12.56%
$ 163,358 $ 470,554
Sep 2 $ 0.00318
-16.71%
$ 184,875 $ 1.35 million
Aug 26 $ 0.00389
+223.59%
$ 816,241 $ 3.22 million
Aug 19 $ 0.00125
-33.65%
$ 72,636 $ 1.49 million
Aug 12 $ 0.0024
-41.79%
$ 114,276 $ 4.3 million
Aug 5 $ 0.00549
+18.47%
$ 247,674 $ 22.53 million
Jul 29 $ 0.00455
-32.00%
$ 280,666 $ 2.34 million
Jul 22 $ 0.00909
-55.67%
$ 420,555 $ 1.68 million
Jul 15 $ 0.0218
-67.98%
$ 1.24 million $ 3.02 million
Jul 8 $ 0.0786
-51.56%
$ 4.13 million $ 3.56 million
Jul 1 $ 0.16
-76.28%
$ 9.84 million $ 8.68 million
Jun 24 $ 0.787
-12.73%
$ 40.86 million $ 8.89 million
Jun 17 $ 0.936
-10.45%
$ 54.57 million $ 9.52 million
Jun 10 $ 1.24
-21.76%
$ 63.25 million $ 10.38 million
Jun 3 $ 2.54
+273.55%
$ 95.61 million $ 13.87 million
May 27 $ 0.679
-37.06%
$ 41.11 million $ 9.46 million
May 20 $ 1.13
-31.84%
$ 65.31 million $ 9.95 million
May 13 $ 1.62
-21.65%
$ 99.93 million $ 8.85 million
May 6 $ 2.41
-2.73%
$ 125.46 million $ 8.92 million
Apr 29 $ 2.88
+6.93%
$ 150.23 million $ 10.1 million
Apr 22 $ 3.17
+36.13%
$ 162.95 million $ 10.63 million
Apr 15 $ 2.45
-16.50%
$ 140.82 million $ 11.29 million
Apr 8 $ 7.01
+20.09%
$ 424.3 million $ 18.58 million
Apr 1 $ 5.62
+2.61%
$ 350.98 million $ 21.51 million
Mar 25 $ 5.55
-16.44%
$ 327.21 million $ 14.98 million
Mar 18 $ 6.92
-3.64%
$ 317.77 million $ 19.58 million
Mar 11 $ 7.38
+1.91%
$ 1.51 billion $ 25.98 million
Mar 4 $ 7.93
-15.87%
$ 1.52 billion $ 26.26 million
Feb 26 $ 9.42
-11.50%
$ 1.98 billion $ 26.62 million
Feb 19 $ 9.25
-4.69%
$ 1.94 billion $ 19.51 million
Feb 12 $ 9.71
+18.72%
$ 2.04 billion $ 19.03 million
Feb 5 $ 6.92
+38.66%
$ 1.72 billion $ 11.85 million
Jan 29 $ 4.99
-16.27%
$ 1.05 billion $ 10.47 million
Jan 22 $ 6.16
-9.86%
$ 1.25 billion $ 14.2 million
Jan 15 $ 7.03
-11.85%
$ 1.44 billion $ 16.85 million
Jan 8 $ 8.27
-15.62%
$ 1.68 billion $ 23.06 million
Jan 1 $ 9.95
-8.62%
$ 2.06 billion $ 14.46 million
Dec 25 $ 11.11
-13.77%
$ 2.29 billion $ 20.78 million
Dec 18 $ 12.87
-17.92%
$ 2.71 billion $ 19.83 million
Dec 11 $ 16.03
-12.43%
$ 3.29 billion $ 18.96 million
Dec 4 $ 18.87
-11.66%
$ 3.85 billion $ 11.93 million
Nov 27 $ 21.36
-7.03%
$ 4.49 billion $ 15.33 million
Nov 20 $ 23.37
-8.94%
$ 4.83 billion $ 14.08 million
Nov 13 $ 25.47
+0.43%
$ 5.39 billion $ 14.47 million
Nov 6 $ 25.32
-4.33%
$ 5.33 billion $ 13.39 million
Oct 30 $ 26.69
+2.79%
$ 5.56 billion $ 7.36 million
Oct 23 $ 25.96
-1.59%
$ 5.45 billion $ 8.42 million
Oct 16 $ 26.4
-36.18%
$ 5.54 billion $ 15.23 million
Oct 9 $ 41.86
+3.17%
$ 8.68 billion $ 29.4 million
Oct 2 $ 40.63
-0.55%
$ 8.52 billion $ 25.3 million