Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LSD7 Historical Data

LSD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2025 $0.000416
-8.57%
$25,172 $5,380
Apr 6, 2025 $0.000455
-18.31%
$27,532 $4,500
Apr 5, 2025 $0.000557
+17.76%
$33,704 $4,475
Apr 4, 2025 $0.000473
+1.07%
$28,621 $2,974
Apr 3, 2025 $0.000468
-2.70%
$28,319 $3,345
Apr 2, 2025 $0.000481
-8.56%
$29,105 $3,387
Apr 1, 2025 $0.000526
-6.90%
$31,828 $3,926
Mar 31, 2025 $0.000565
-1.91%
$34,188 $4,200
Mar 30, 2025 $0.000576
+7.26%
$34,854 $1,705
Mar 29, 2025 $0.000537
-2.19%
$32,494 $2,379
Mar 28, 2025 $0.00056
-0.18%
$33,886 $2,155
Mar 27, 2025 $0.000555
-7.65%
$33,583 $8,383
Mar 26, 2025 $0.000601
+17.38%
$36,366 $4,743
Mar 25, 2025 $0.000512
+9.17%
$30,981 $854
Mar 24, 2025 $0.00051
+2.20%
$30,860 $2,021
Mar 23, 2025 $0.000499
+1.01%
$30,194 $2,175
Mar 22, 2025 $0.000494
+4.22%
$29,892 $863
Mar 21, 2025 $0.000474
+0.42%
$28,682 $395
Mar 20, 2025 $0.000472
-4.45%
$28,561 $1,163
Mar 19, 2025 $0.000494
-5.00%
$29,892 $1,007
Mar 18, 2025 $0.00052
+1.96%
$31,465 $3,052
Mar 17, 2025 $0.000549
+21.19%
$33,220 $588
Mar 16, 2025 $0.000453
-3.21%
$27,411 $563
Mar 15, 2025 $0.000421
+3.95%
$25,475 $514
Mar 14, 2025 $0.00044
-2.65%
$26,624 $337
Mar 13, 2025 $0.000452
-1.31%
$27,351 $1,289
Mar 12, 2025 $0.000458
-9.13%
$27,714 $935
Mar 11, 2025 $0.000504
+20.00%
$30,497 $1,717
Mar 10, 2025 $0.00042
-8.30%
$25,414 $1,655
Mar 9, 2025 $0.000458
-10.37%
$27,714 $4,387
Mar 8, 2025 $0.000511
+4.93%
$30,921 $1,839
Mar 7, 2025 $0.000518
+2.78%
$31,344 $1,445
Mar 6, 2025 $0.000504
+3.28%
$30,497 $758
Mar 5, 2025 $0.000488
-9.29%
$29,529 $3,937
Mar 4, 2025 $0.000538
+2.48%
$32,555 $2,246
Mar 3, 2025 $0.000525
+14.13%
$31,768 $6,567
Mar 2, 2025 $0.00046
+1.10%
$27,835 $1,918
Mar 1, 2025 $0.000455
+2.25%
$27,532 $907
Feb 28, 2025 $0.000445
-4.09%
$26,927 $1,885
Feb 27, 2025 $0.000464
-18.31%
$28,077 $2,375
Feb 26, 2025 $0.000568
+26.22%
$34,370 $1,454
Feb 25, 2025 $0.00045
+11.66%
$27,230 $2,802
Feb 24, 2025 $0.000403
-12.96%
$24,386 $2,416
Feb 23, 2025 $0.000463
+4.04%
$28,016 $2,124
Feb 22, 2025 $0.000445
-7.87%
$26,927 $5,038
Feb 21, 2025 $0.000483
+28.12%
$29,226 $3,065
Feb 20, 2025 $0.000377
-16.22%
$22,812 $10,190
Feb 19, 2025 $0.00045
-3.23%
$27,229 $2,842
Feb 18, 2025 $0.000465
-5.30%
$28,137 $3,044
Feb 17, 2025 $0.000491
-5.21%
$29,710 $2,091