Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LSD7 Historical Data

LSD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20 $23.37
-8.94%
$4.83 billion $14.08 million
Nov 13 $25.47
+0.43%
$5.39 billion $14.47 million
Nov 6 $25.32
-4.33%
$5.33 billion $13.39 million
Oct 30 $26.69
+2.79%
$5.56 billion $7.36 million
Oct 23 $25.96
-1.59%
$5.45 billion $8.42 million
Oct 16 $26.4
-36.18%
$5.54 billion $15.23 million
Oct 9 $41.86
+3.17%
$8.68 billion $29.4 million
Oct 2 $40.63
-0.55%
$8.52 billion $25.3 million
Sep 25 $40.89
-0.94%
$8.59 billion $18.14 million
Sep 18 $42
+24.78%
$8.67 billion $11.15 million
Sep 11 $33.89
+2.96%
$7.06 billion $8.33 million
Sep 4 $32.97
+4.63%
$6.91 billion $6.9 million
Aug 28 $31.55
+4.83%
$6.63 billion $8.69 million
Aug 21 $30.31
-16.10%
$6.34 billion $8.68 million
Aug 14 $35.06
-6.82%
$7.59 billion $7.15 million
Aug 7 $36.6
+3.86%
$7.73 billion $2.38 million
Jul 31 $35.18
+3.36%
$7.39 billion $697,690
Download