LSD7 Historical Data

LSD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 40.89
-0.94%
$ 8.59 billion $ 18.14 million
Sep 18 $ 42
+24.78%
$ 8.67 billion $ 11.15 million
Sep 11 $ 33.89
+2.96%
$ 7.06 billion $ 8.33 million
Sep 4 $ 32.97
+4.63%
$ 6.91 billion $ 6.9 million
Aug 28 $ 31.55
+4.83%
$ 6.63 billion $ 8.69 million
Aug 21 $ 30.31
-16.10%
$ 6.34 billion $ 8.68 million
Aug 14 $ 35.06
-6.82%
$ 7.59 billion $ 7.15 million
Aug 7 $ 36.6
+3.86%
$ 7.73 billion $ 2.38 million
Jul 31 $ 35.18
+3.36%
$ 7.39 billion $ 697,690
Download