Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LSD7 Historical Data

LSD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2025 $0.000518
+4.23%
$31,344 $3,620
Feb 15, 2025 $0.000497
-5.87%
$30,073 $4,804
Feb 14, 2025 $0.000528
+3.73%
$31,949 $1,839
Feb 13, 2025 $0.000509
-1.55%
$30,799 $2,526
Feb 12, 2025 $0.000517
+6.16%
$31,284 $2,275
Feb 11, 2025 $0.000487
+1.67%
$29,468 $2,416
Feb 10, 2025 $0.000479
-7.35%
$28,984 $2,266
Feb 9, 2025 $0.0005
+1.21%
$30,255 $2,074
Feb 8, 2025 $0.000461
-8.89%
$27,895 $852
Feb 7, 2025 $0.000506
+3.27%
$30,618 $4,271
Feb 6, 2025 $0.00049
-3.35%
$29,650 $3,248
Feb 5, 2025 $0.000507
-1.74%
$30,678 $3,744
Feb 4, 2025 $0.000516
+2.79%
$31,223 $5,280
Feb 3, 2025 $0.000502
-4.02%
$30,376 $8,059
Feb 2, 2025 $0.000523
-9.67%
$31,647 $3,054
Feb 1, 2025 $0.000579
-6.46%
$35,035 $3,323
Jan 31, 2025 $0.000619
+2.82%
$37,456 $3,484
Jan 30, 2025 $0.000602
+5.06%
$36,427 $10,691
Jan 29, 2025 $0.000575
-0.86%
$34,793 $4,002
Jan 28, 2025 $0.00058
+7.21%
$35,096 $2,245
Jan 27, 2025 $0.000541
-1.10%
$32,736 $7,424
Jan 26, 2025 $0.000547
-5.85%
$114,870 $7,539
Jan 25, 2025 $0.000581
-12.63%
$35,157 $13,171
Jan 24, 2025 $0.000665
-1.77%
$40,239 $6,221
Jan 23, 2025 $0.000619
-0.32%
$37,456 $8,224
Jan 22, 2025 $0.000621
-2.97%
$37,577 $7,693
Jan 21, 2025 $0.00064
+8.29%
$38,727 $16,764
Jan 20, 2025 $0.000591
-4.83%
$35,762 $10,433
Jan 19, 2025 $0.000642
-5.03%
$134,820 $25,375
Jan 18, 2025 $0.000678
-25.00%
$41,026 $22,161
Jan 17, 2025 $0.000904
+8.26%
$54,701 $8,576
Jan 16, 2025 $0.000835
+2.20%
$50,526 $21,738
Jan 15, 2025 $0.000817
+2.00%
$49,437 $10,589
Jan 14, 2025 $0.000838
+0.12%
$50,708 $8,193
Jan 13, 2025 $0.000837
-15.20%
$50,647 $11,087
Jan 12, 2025 $0.000987
+13.97%
$59,724 $13,691
Jan 11, 2025 $0.000866
+2.49%
$52,402 $16,498
Jan 10, 2025 $0.000845
+0.00%
$177,450 $13,348
Jan 9, 2025 $0.000836
-4.78%
$50,587 $17,607
Jan 8, 2025 $0.000877
-16.63%
$53,069 $15,095
Jan 7, 2025 $0.00105
-11.22%
$63,658 $8,272
Jan 6, 2025 $0.00115
-7.53%
$69,829 $16,062
Jan 5, 2025 $0.00125
+15.34%
$75,517 $29,816
Jan 4, 2025 $0.00108
+6.29%
$65,471 $28,590
Jan 3, 2025 $0.00105
-8.94%
$63,475 $12,601
Jan 2, 2025 $0.00115
+11.51%
$69,707 $17,869
Jan 1, 2025 $0.00103
+10.15%
$62,513 $20,073
Dec 31, 2024 $0.000938
-10.42%
$56,755 $14,728
Dec 30, 2024 $0.00105
-7.24%
$63,403 $13,603
Dec 29, 2024 $0.00113
-2.45%
$68,352 $16,401