LSD7 Historical Data

LSD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.000575
-0.86%
$ 34,793 $ 4,002
Jan 28, 2025 $ 0.00058
+7.21%
$ 35,096 $ 2,245
Jan 27, 2025 $ 0.000541
-1.10%
$ 32,736 $ 7,424
Jan 26, 2025 $ 0.000547
-5.85%
$ 114,870 $ 7,539
Jan 25, 2025 $ 0.000581
-12.63%
$ 35,157 $ 13,171
Jan 24, 2025 $ 0.000665
-1.77%
$ 40,239 $ 6,221
Jan 23, 2025 $ 0.000619
-0.32%
$ 37,456 $ 8,224
Jan 22, 2025 $ 0.000621
-2.97%
$ 37,577 $ 7,693
Jan 21, 2025 $ 0.00064
+8.29%
$ 38,727 $ 16,764
Jan 20, 2025 $ 0.000591
-4.83%
$ 35,762 $ 10,433
Jan 19, 2025 $ 0.000642
-5.03%
$ 134,820 $ 25,375
Jan 18, 2025 $ 0.000678
-25.00%
$ 41,026 $ 22,161
Jan 17, 2025 $ 0.000904
+8.26%
$ 54,701 $ 8,576
Jan 16, 2025 $ 0.000835
+2.20%
$ 50,526 $ 21,738
Jan 15, 2025 $ 0.000817
+2.00%
$ 49,437 $ 10,589
Jan 14, 2025 $ 0.000838
+0.12%
$ 50,708 $ 8,193
Jan 13, 2025 $ 0.000837
-15.20%
$ 50,647 $ 11,087
Jan 12, 2025 $ 0.000987
+13.97%
$ 59,724 $ 13,691
Jan 11, 2025 $ 0.000866
+2.49%
$ 52,402 $ 16,498
Jan 10, 2025 $ 0.000845
+0.00%
$ 177,450 $ 13,348
Jan 9, 2025 $ 0.000836
-4.78%
$ 50,587 $ 17,607
Jan 8, 2025 $ 0.000877
-16.63%
$ 53,069 $ 15,095
Jan 7, 2025 $ 0.00105
-11.22%
$ 63,658 $ 8,272
Jan 6, 2025 $ 0.00115
-7.53%
$ 69,829 $ 16,062
Jan 5, 2025 $ 0.00125
+15.34%
$ 75,517 $ 29,816
Jan 4, 2025 $ 0.00108
+6.29%
$ 65,471 $ 28,590
Jan 3, 2025 $ 0.00105
-8.94%
$ 63,475 $ 12,601
Jan 2, 2025 $ 0.00115
+11.51%
$ 69,707 $ 17,869
Jan 1, 2025 $ 0.00103
+10.15%
$ 62,513 $ 20,073
Dec 31, 2024 $ 0.000938
-10.42%
$ 56,755 $ 14,728
Dec 30, 2024 $ 0.00105
-7.24%
$ 63,403 $ 13,603
Dec 29, 2024 $ 0.00113
-2.45%
$ 68,352 $ 16,401
Dec 28, 2024 $ 0.00116
+7.38%
$ 70,071 $ 24,631
Dec 27, 2024 $ 0.00108
-2.75%
$ 226,476 $ 18,647
Dec 26, 2024 $ 0.00116
-4.61%
$ 69,950 $ 22,069
Dec 25, 2024 $ 0.00121
+21.80%
$ 73,333 $ 65,481
Dec 24, 2024 $ 0.000999
+12.73%
$ 60,449 $ 25,357
Dec 23, 2024 $ 0.000886
-15.97%
$ 53,623 $ 65,472
Dec 22, 2024 $ 0.00105
+4.28%
$ 63,812 $ 46,485
Dec 21, 2024 $ 0.00101
-6.36%
$ 61,195 $ 63,564
Dec 20, 2024 $ 0.00109
-18.53%
$ 65,675 $ 129,042
Dec 19, 2024 $ 0.00133
-11.95%
$ 80,612 $ 76,442
Dec 18, 2024 $ 0.00151
-13.94%
$ 91,603 $ 45,074
Dec 17, 2024 $ 0.00175
-6.83%
$ 105,833 $ 22,936
Dec 16, 2024 $ 0.00188
+0.86%
$ 394,205 $ 21,403
Dec 15, 2024 $ 0.00186
+2.19%
$ 112,619 $ 21,497
Dec 14, 2024 $ 0.00182
-4.95%
$ 110,305 $ 20,504
Dec 13, 2024 $ 0.00192
-0.27%
$ 116,045 $ 35,325
Dec 12, 2024 $ 0.00195
-7.98%
$ 408,962 $ 38,663
Dec 11, 2024 $ 0.00211
+14.92%
$ 127,972 $ 38,903