Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LSD7 Historical Data

LSD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2024 $0.00116
+7.38%
$70,071 $24,631
Dec 27, 2024 $0.00108
-2.75%
$226,476 $18,647
Dec 26, 2024 $0.00116
-4.61%
$69,950 $22,069
Dec 25, 2024 $0.00121
+21.80%
$73,333 $65,481
Dec 24, 2024 $0.000999
+12.73%
$60,449 $25,357
Dec 23, 2024 $0.000886
-15.97%
$53,623 $65,472
Dec 22, 2024 $0.00105
+4.28%
$63,812 $46,485
Dec 21, 2024 $0.00101
-6.36%
$61,195 $63,564
Dec 20, 2024 $0.00109
-18.53%
$65,675 $129,042
Dec 19, 2024 $0.00133
-11.95%
$80,612 $76,442
Dec 18, 2024 $0.00151
-13.94%
$91,603 $45,074
Dec 17, 2024 $0.00175
-6.83%
$105,833 $22,936
Dec 16, 2024 $0.00188
+0.86%
$394,205 $21,403
Dec 15, 2024 $0.00186
+2.19%
$112,619 $21,497
Dec 14, 2024 $0.00182
-4.95%
$110,305 $20,504
Dec 13, 2024 $0.00192
-0.27%
$116,045 $35,325
Dec 12, 2024 $0.00195
-7.98%
$408,962 $38,663
Dec 11, 2024 $0.00211
+14.92%
$127,972 $38,903
Dec 10, 2024 $0.00184
-9.29%
$386,462 $51,349
Dec 9, 2024 $0.00203
-8.13%
$122,764 $67,207
Dec 8, 2024 $0.00221
+4.49%
$133,621 $41,527
Dec 7, 2024 $0.00211
+2.13%
$127,882 $30,000
Dec 6, 2024 $0.00207
-0.30%
$125,212 $37,904
Dec 5, 2024 $0.00208
+3.90%
$126,041 $50,226
Dec 4, 2024 $0.002
+0.75%
$121,308 $34,799
Dec 3, 2024 $0.002
+4.16%
$121,070 $33,340
Dec 2, 2024 $0.00192
-6.86%
$116,232 $30,757
Dec 1, 2024 $0.00204
+3.08%
$123,676 $52,976
Nov 30, 2024 $0.00199
+7.03%
$120,583 $34,608
Nov 29, 2024 $0.00186
-4.53%
$112,535 $18,731
Nov 28, 2024 $0.00195
+2.04%
$117,859 $28,888
Nov 27, 2024 $0.00191
-10.06%
$115,505 $22,620
Nov 26, 2024 $0.00212
+0.74%
$128,429 $21,653
Nov 25, 2024 $0.00211
+5.63%
$127,485 $23,031
Nov 24, 2024 $0.00199
-4.80%
$120,567 $25,156
Nov 23, 2024 $0.00209
+0.79%
$126,652 $26,304
Nov 22, 2024 $0.00208
-1.98%
$125,667 $23,787
Nov 21, 2024 $0.00212
+4.58%
$128,200 $40,740
Nov 20, 2024 $0.00203
-5.66%
$122,583 $21,742
Nov 19, 2024 $0.00215
-2.44%
$129,934 $22,375
Nov 18, 2024 $0.0022
-5.49%
$133,180 $36,460
Nov 17, 2024 $0.00233
+9.69%
$140,798 $76,185
Nov 16, 2024 $0.00212
+2.44%
$128,359 $20,455
Nov 15, 2024 $0.00207
-1.91%
$125,301 $26,648
Nov 14, 2024 $0.00211
-2.98%
$443,705 $31,951
Nov 13, 2024 $0.00218
-3.11%
$131,786 $43,169
Nov 12, 2024 $0.00225
-1.90%
$136,013 $39,491
Nov 11, 2024 $0.00229
-9.55%
$138,647 $48,006
Nov 10, 2024 $0.00253
+22.90%
$153,278 $62,232
Nov 9, 2024 $0.00206
-0.36%
$124,643 $20,456