LSD7 Historical Data

LSD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00184
-9.29%
$ 386,462 $ 51,349
Dec 9, 2024 $ 0.00203
-8.13%
$ 122,764 $ 67,207
Dec 8, 2024 $ 0.00221
+4.49%
$ 133,621 $ 41,527
Dec 7, 2024 $ 0.00211
+2.13%
$ 127,882 $ 30,000
Dec 6, 2024 $ 0.00207
-0.30%
$ 125,212 $ 37,904
Dec 5, 2024 $ 0.00208
+3.90%
$ 126,041 $ 50,226
Dec 4, 2024 $ 0.002
+0.75%
$ 121,308 $ 34,799
Dec 3, 2024 $ 0.002
+4.16%
$ 121,070 $ 33,340
Dec 2, 2024 $ 0.00192
-6.86%
$ 116,232 $ 30,757
Dec 1, 2024 $ 0.00204
+3.08%
$ 123,676 $ 52,976
Nov 30, 2024 $ 0.00199
+7.03%
$ 120,583 $ 34,608
Nov 29, 2024 $ 0.00186
-4.53%
$ 112,535 $ 18,731
Nov 28, 2024 $ 0.00195
+2.04%
$ 117,859 $ 28,888
Nov 27, 2024 $ 0.00191
-10.06%
$ 115,505 $ 22,620
Nov 26, 2024 $ 0.00212
+0.74%
$ 128,429 $ 21,653
Nov 25, 2024 $ 0.00211
+5.63%
$ 127,485 $ 23,031
Nov 24, 2024 $ 0.00199
-4.80%
$ 120,567 $ 25,156
Nov 23, 2024 $ 0.00209
+0.79%
$ 126,652 $ 26,304
Nov 22, 2024 $ 0.00208
-1.98%
$ 125,667 $ 23,787
Nov 21, 2024 $ 0.00212
+4.58%
$ 128,200 $ 40,740
Nov 20, 2024 $ 0.00203
-5.66%
$ 122,583 $ 21,742
Nov 19, 2024 $ 0.00215
-2.44%
$ 129,934 $ 22,375
Nov 18, 2024 $ 0.0022
-5.49%
$ 133,180 $ 36,460
Nov 17, 2024 $ 0.00233
+9.69%
$ 140,798 $ 76,185
Nov 16, 2024 $ 0.00212
+2.44%
$ 128,359 $ 20,455
Nov 15, 2024 $ 0.00207
-1.91%
$ 125,301 $ 26,648
Nov 14, 2024 $ 0.00211
-2.98%
$ 443,705 $ 31,951
Nov 13, 2024 $ 0.00218
-3.11%
$ 131,786 $ 43,169
Nov 12, 2024 $ 0.00225
-1.90%
$ 136,013 $ 39,491
Nov 11, 2024 $ 0.00229
-9.55%
$ 138,647 $ 48,006
Nov 10, 2024 $ 0.00253
+22.90%
$ 153,278 $ 62,232
Nov 9, 2024 $ 0.00206
-0.36%
$ 124,643 $ 20,456
Nov 8, 2024 $ 0.00207
-9.41%
$ 434,146 $ 37,917
Nov 7, 2024 $ 0.00228
+5.74%
$ 138,096 $ 28,630
Nov 6, 2024 $ 0.00216
+15.22%
$ 454,531 $ 89,101
Nov 5, 2024 $ 0.00188
+2.80%
$ 113,669 $ 17,549
Nov 4, 2024 $ 0.00184
-9.64%
$ 111,376 $ 12,435
Nov 3, 2024 $ 0.00201
-3.25%
$ 121,880 $ 19,531
Nov 2, 2024 $ 0.00208
+0.88%
$ 125,969 $ 21,040
Nov 1, 2024 $ 0.00206
-2.55%
$ 124,871 $ 14,941
Oct 31, 2024 $ 0.00212
-4.40%
$ 128,145 $ 17,262
Oct 30, 2024 $ 0.00222
+7.21%
$ 134,039 $ 19,245
Oct 29, 2024 $ 0.00209
-4.61%
$ 438,449 $ 23,868
Oct 28, 2024 $ 0.00217
-1.49%
$ 131,510 $ 24,928
Oct 27, 2024 $ 0.00221
-2.25%
$ 133,501 $ 10,748
Oct 26, 2024 $ 0.00226
+3.20%
$ 136,579 $ 27,045
Oct 25, 2024 $ 0.00216
+1.65%
$ 130,659 $ 22,633
Oct 24, 2024 $ 0.00213
-7.13%
$ 129,095 $ 37,170
Oct 23, 2024 $ 0.0023
-3.03%
$ 139,007 $ 24,867
Oct 22, 2024 $ 0.00237
-4.93%
$ 143,322 $ 24,967