Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LSD7 Historical Data

LSD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2024 $0.00116
+7.38%
$70,071 $24,631
Dec 27, 2024 $0.00108
-2.75%
$226,476 $18,647
Dec 26, 2024 $0.00116
-4.61%
$69,950 $22,069
Dec 25, 2024 $0.00121
+21.80%
$73,333 $65,481
Dec 24, 2024 $0.000999
+12.73%
$60,449 $25,357
Dec 23, 2024 $0.000886
-15.97%
$53,623 $65,472
Dec 22, 2024 $0.00105
+4.28%
$63,812 $46,485
Dec 21, 2024 $0.00101
-6.36%
$61,195 $63,564
Dec 20, 2024 $0.00109
-18.53%
$65,675 $129,042
Dec 19, 2024 $0.00133
-11.95%
$80,612 $76,442
Dec 18, 2024 $0.00151
-13.94%
$91,603 $45,074
Dec 17, 2024 $0.00175
-6.83%
$105,833 $22,936
Dec 16, 2024 $0.00188
+0.86%
$394,205 $21,403
Dec 15, 2024 $0.00186
+2.19%
$112,619 $21,497
Dec 14, 2024 $0.00182
-4.95%
$110,305 $20,504
Dec 13, 2024 $0.00192
-0.27%
$116,045 $35,325
Dec 12, 2024 $0.00195
-7.98%
$408,962 $38,663
Dec 11, 2024 $0.00211
+14.92%
$127,972 $38,903
Dec 10, 2024 $0.00184
-9.29%
$386,462 $51,349
Dec 9, 2024 $0.00203
-8.13%
$122,764 $67,207
Dec 8, 2024 $0.00221
+4.49%
$133,621 $41,527
Dec 7, 2024 $0.00211
+2.13%
$127,882 $30,000
Dec 6, 2024 $0.00207
-0.30%
$125,212 $37,904
Dec 5, 2024 $0.00208
+3.90%
$126,041 $50,226
Dec 4, 2024 $0.002
+0.75%
$121,308 $34,799
Dec 3, 2024 $0.002
+4.16%
$121,070 $33,340
Dec 2, 2024 $0.00192
-6.86%
$116,232 $30,757
Dec 1, 2024 $0.00204
+3.08%
$123,676 $52,976
Nov 30, 2024 $0.00199
+7.03%
$120,583 $34,608
Nov 29, 2024 $0.00186
-4.53%
$112,535 $18,731
Nov 28, 2024 $0.00195
+2.04%
$117,859 $28,888
Nov 27, 2024 $0.00191
-10.06%
$115,505 $22,620
Nov 26, 2024 $0.00212
+0.74%
$128,429 $21,653
Nov 25, 2024 $0.00211
+5.63%
$127,485 $23,031
Nov 24, 2024 $0.00199
-4.80%
$120,567 $25,156
Nov 23, 2024 $0.00209
+0.79%
$126,652 $26,304
Nov 22, 2024 $0.00208
-1.98%
$125,667 $23,787
Nov 21, 2024 $0.00212
+4.58%
$128,200 $40,740
Nov 20, 2024 $0.00203
-5.66%
$122,583 $21,742
Nov 19, 2024 $0.00215
-2.44%
$129,934 $22,375
Nov 18, 2024 $0.0022
-5.49%
$133,180 $36,460
Nov 17, 2024 $0.00233
+9.69%
$140,798 $76,185
Nov 16, 2024 $0.00212
+2.44%
$128,359 $20,455
Nov 15, 2024 $0.00207
-1.91%
$125,301 $26,648
Nov 14, 2024 $0.00211
-2.98%
$443,705 $31,951
Nov 13, 2024 $0.00218
-3.11%
$131,786 $43,169
Nov 12, 2024 $0.00225
-1.90%
$136,013 $39,491
Nov 11, 2024 $0.00229
-9.55%
$138,647 $48,006
Nov 10, 2024 $0.00253
+22.90%
$153,278 $62,232
Nov 9, 2024 $0.00206
-0.36%
$124,643 $20,456