LSD7 Historical Data

LSD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.00249
+5.30%
$ 150,756 $ 32,292
Oct 20, 2024 $ 0.00237
-10.38%
$ 143,353 $ 42,119
Oct 19, 2024 $ 0.00264
-4.75%
$ 159,951 $ 19,166
Oct 18, 2024 $ 0.00278
-12.59%
$ 167,927 $ 35,501
Oct 17, 2024 $ 0.00314
+19.80%
$ 189,977 $ 40,601
Oct 16, 2024 $ 0.00262
+2.55%
$ 158,574 $ 25,269
Oct 15, 2024 $ 0.00256
-5.01%
$ 154,637 $ 42,852
Oct 14, 2024 $ 0.00269
-8.75%
$ 162,795 $ 74,297
Oct 13, 2024 $ 0.00295
+18.17%
$ 178,401 $ 136,642
Oct 12, 2024 $ 0.0025
+19.61%
$ 150,975 $ 41,290
Oct 11, 2024 $ 0.00369
+55.86%
$ 223,165 $ 27,798
Oct 10, 2024 $ 0.00237
-3.35%
$ 143,185 $ 65,697
Oct 9, 2024 $ 0.00244
-16.82%
$ 147,800 $ 79,834
Oct 8, 2024 $ 0.00294
-1.10%
$ 177,677 $ 18,894
Oct 7, 2024 $ 0.00297
-3.89%
$ 623,483 $ 32,745
Oct 6, 2024 $ 0.00311
-4.41%
$ 188,243 $ 17,807
Oct 5, 2024 $ 0.00325
+1.13%
$ 196,920 $ 26,363
Oct 4, 2024 $ 0.00322
+10.22%
$ 194,718 $ 39,200
Oct 3, 2024 $ 0.00292
-1.42%
$ 176,664 $ 29,837
Oct 2, 2024 $ 0.00296
-9.48%
$ 179,211 $ 47,433
Oct 1, 2024 $ 0.00326
-1.59%
$ 197,493 $ 52,140
Sep 30, 2024 $ 0.00332
-3.38%
$ 200,677 $ 47,879
Sep 29, 2024 $ 0.00343
-14.77%
$ 207,688 $ 74,981
Sep 28, 2024 $ 0.00401
-1.99%
$ 242,515 $ 57,553
Sep 27, 2024 $ 0.0041
-4.66%
$ 247,894 $ 118,842
Sep 26, 2024 $ 0.0043
+10.06%
$ 260,297 $ 133,091
Sep 25, 2024 $ 0.00391
-0.55%
$ 236,508 $ 56,757
Sep 24, 2024 $ 0.00393
+8.18%
$ 237,821 $ 94,102
Sep 23, 2024 $ 0.00363
-18.54%
$ 219,846 $ 130,585
Sep 22, 2024 $ 0.00446
+19.74%
$ 269,868 $ 297,395
Sep 21, 2024 $ 0.00372
+29.95%
$ 225,402 $ 223,449
Sep 20, 2024 $ 0.00287
+9.28%
$ 173,448 $ 106,090
Sep 19, 2024 $ 0.00262
+9.41%
$ 158,723 $ 118,134
Sep 18, 2024 $ 0.00241
-3.75%
$ 145,716 $ 61,377
Sep 17, 2024 $ 0.0025
-6.95%
$ 151,420 $ 54,727
Sep 16, 2024 $ 0.00267
-0.92%
$ 561,720 $ 53,552
Sep 15, 2024 $ 0.0027
+1.02%
$ 163,358 $ 59,938
Sep 14, 2024 $ 0.00267
-8.85%
$ 161,708 $ 66,227
Sep 13, 2024 $ 0.00293
+1.58%
$ 177,413 $ 80,769
Sep 12, 2024 $ 0.00289
+1.58%
$ 174,656 $ 67,054
Sep 11, 2024 $ 0.00283
-3.22%
$ 593,746 $ 49,526
Sep 10, 2024 $ 0.0029
-2.32%
$ 175,755 $ 48,500
Sep 9, 2024 $ 0.00296
-3.04%
$ 179,311 $ 158,477
Sep 8, 2024 $ 0.00306
-3.21%
$ 184,875 $ 216,044
Sep 7, 2024 $ 0.00318
+15.99%
$ 192,180 $ 309,654
Sep 6, 2024 $ 0.00275
-10.02%
$ 166,182 $ 168,154
Sep 5, 2024 $ 0.00305
-11.20%
$ 184,814 $ 170,170
Sep 4, 2024 $ 0.00344
+12.07%
$ 208,358 $ 262,979
Sep 3, 2024 $ 0.00307
-18.32%
$ 185,873 $ 201,538
Sep 2, 2024 $ 0.00376
-1.38%
$ 227,560 $ 235,266