Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LSD7 Historical Data

LSD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2024 $0.00207
-9.41%
$434,146 $37,917
Nov 7, 2024 $0.00228
+5.74%
$138,096 $28,630
Nov 6, 2024 $0.00216
+15.22%
$454,531 $89,101
Nov 5, 2024 $0.00188
+2.80%
$113,669 $17,549
Nov 4, 2024 $0.00184
-9.64%
$111,376 $12,435
Nov 3, 2024 $0.00201
-3.25%
$121,880 $19,531
Nov 2, 2024 $0.00208
+0.88%
$125,969 $21,040
Nov 1, 2024 $0.00206
-2.55%
$124,871 $14,941
Oct 31, 2024 $0.00212
-4.40%
$128,145 $17,262
Oct 30, 2024 $0.00222
+7.21%
$134,039 $19,245
Oct 29, 2024 $0.00209
-4.61%
$438,449 $23,868
Oct 28, 2024 $0.00217
-1.49%
$131,510 $24,928
Oct 27, 2024 $0.00221
-2.25%
$133,501 $10,748
Oct 26, 2024 $0.00226
+3.20%
$136,579 $27,045
Oct 25, 2024 $0.00216
+1.65%
$130,659 $22,633
Oct 24, 2024 $0.00213
-7.13%
$129,095 $37,170
Oct 23, 2024 $0.0023
-3.03%
$139,007 $24,867
Oct 22, 2024 $0.00237
-4.93%
$143,322 $24,967
Oct 21, 2024 $0.00249
+5.30%
$150,756 $32,292
Oct 20, 2024 $0.00237
-10.38%
$143,353 $42,119
Oct 19, 2024 $0.00264
-4.75%
$159,951 $19,166
Oct 18, 2024 $0.00278
-12.59%
$167,927 $35,501
Oct 17, 2024 $0.00314
+19.80%
$189,977 $40,601
Oct 16, 2024 $0.00262
+2.55%
$158,574 $25,269
Oct 15, 2024 $0.00256
-5.01%
$154,637 $42,852
Oct 14, 2024 $0.00269
-8.75%
$162,795 $74,297
Oct 13, 2024 $0.00295
+18.17%
$178,401 $136,642
Oct 12, 2024 $0.0025
+19.61%
$150,975 $41,290
Oct 11, 2024 $0.00369
+55.86%
$223,165 $27,798
Oct 10, 2024 $0.00237
-3.35%
$143,185 $65,697
Oct 9, 2024 $0.00244
-16.82%
$147,800 $79,834
Oct 8, 2024 $0.00294
-1.10%
$177,677 $18,894
Oct 7, 2024 $0.00297
-3.89%
$623,483 $32,745
Oct 6, 2024 $0.00311
-4.41%
$188,243 $17,807
Oct 5, 2024 $0.00325
+1.13%
$196,920 $26,363
Oct 4, 2024 $0.00322
+10.22%
$194,718 $39,200
Oct 3, 2024 $0.00292
-1.42%
$176,664 $29,837
Oct 2, 2024 $0.00296
-9.48%
$179,211 $47,433
Oct 1, 2024 $0.00326
-1.59%
$197,493 $52,140
Sep 30, 2024 $0.00332
-3.38%
$200,677 $47,879
Sep 29, 2024 $0.00343
-14.77%
$207,688 $74,981
Sep 28, 2024 $0.00401
-1.99%
$242,515 $57,553
Sep 27, 2024 $0.0041
-4.66%
$247,894 $118,842
Sep 26, 2024 $0.0043
+10.06%
$260,297 $133,091
Sep 25, 2024 $0.00391
-0.55%
$236,508 $56,757
Sep 24, 2024 $0.00393
+8.18%
$237,821 $94,102
Sep 23, 2024 $0.00363
-18.54%
$219,846 $130,585
Sep 22, 2024 $0.00446
+19.74%
$269,868 $297,395
Sep 21, 2024 $0.00372
+29.95%
$225,402 $223,449
Sep 20, 2024 $0.00287
+9.28%
$173,448 $106,090