LSD7 Historical Data

LSD Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.00389
+29.92%
$ 816,241 $ 569,529
Aug 31, 2024 $ 0.00299
+2.21%
$ 627,599 $ 510,780
Aug 30, 2024 $ 0.00286
+49.50%
$ 173,275 $ 477,867
Aug 29, 2024 $ 0.00192
-10.33%
$ 115,901 $ 261,054
Aug 28, 2024 $ 0.00214
-48.30%
$ 129,400 $ 700,643
Aug 27, 2024 $ 0.00422
+148.50%
$ 255,347 $ 396,486
Aug 26, 2024 $ 0.00168
+40.24%
$ 101,932 $ 308,220
Aug 25, 2024 $ 0.0012
-4.33%
$ 72,636 $ 158,258
Aug 24, 2024 $ 0.00125
+4.07%
$ 75,806 $ 226,560
Aug 23, 2024 $ 0.0012
+4.96%
$ 72,727 $ 326,212
Aug 22, 2024 $ 0.00114
-16.78%
$ 69,037 $ 204,103
Aug 21, 2024 $ 0.00137
-5.02%
$ 82,990 $ 176,610
Aug 20, 2024 $ 0.00144
-18.44%
$ 87,204 $ 233,915
Aug 19, 2024 $ 0.00177
-6.24%
$ 107,125 $ 318,907
Aug 18, 2024 $ 0.00189
-21.18%
$ 114,276 $ 287,966
Aug 17, 2024 $ 0.0024
-16.32%
$ 144,975 $ 250,342
Aug 16, 2024 $ 0.00286
-7.75%
$ 173,257 $ 269,145
Aug 15, 2024 $ 0.00311
-12.98%
$ 652,638 $ 297,804
Aug 14, 2024 $ 0.00357
-6.02%
$ 216,120 $ 382,532
Aug 13, 2024 $ 0.0038
+4.97%
$ 229,967 $ 1.53 million
Aug 12, 2024 $ 0.00362
-12.03%
$ 219,085 $ 1.57 million
Aug 11, 2024 $ 0.00409
-25.50%
$ 247,674 $ 1.41 million
Aug 10, 2024 $ 0.00549
+0.99%
$ 332,496 $ 1.53 million
Aug 9, 2024 $ 0.00544
+5.40%
$ 329,250 $ 1.62 million
Aug 8, 2024 $ 0.00516
-0.25%
$ 312,399 $ 2.3 million
Aug 7, 2024 $ 0.00518
+13.33%
$ 313,188 $ 5.46 million
Aug 6, 2024 $ 0.00457
-4.19%
$ 276,338 $ 5.97 million
Aug 5, 2024 $ 0.00477
+2.94%
$ 288,925 $ 5.65 million
Aug 4, 2024 $ 0.00464
+2.21%
$ 280,666 $ 2 million
Aug 3, 2024 $ 0.00455
+10.86%
$ 275,268 $ 504,955
Aug 2, 2024 $ 0.00411
-27.16%
$ 248,546 $ 333,949
Aug 1, 2024 $ 0.00564
-6.79%
$ 1.17 million $ 421,437
Jul 31, 2024 $ 0.00628
+40.56%
$ 380,312 $ 480,433
Jul 30, 2024 $ 0.0044
-21.53%
$ 266,250 $ 349,729
Jul 29, 2024 $ 0.00561
-16.19%
$ 339,289 $ 247,259
Jul 28, 2024 $ 0.00695
-23.55%
$ 420,555 $ 238,123
Jul 27, 2024 $ 0.00909
+3.54%
$ 550,083 $ 218,958
Jul 26, 2024 $ 0.00875
-6.32%
$ 529,475 $ 157,853
Jul 25, 2024 $ 0.00932
-15.78%
$ 563,969 $ 312,518
Jul 24, 2024 $ 0.0109
-15.75%
$ 658,322 $ 337,658
Jul 23, 2024 $ 0.0129
-17.45%
$ 782,589 $ 213,315
Jul 22, 2024 $ 0.0157
-23.62%
$ 947,764 $ 435,095
Jul 21, 2024 $ 0.0205
-5.98%
$ 1.24 million $ 462,538
Jul 20, 2024 $ 0.0218
-21.92%
$ 1.32 million $ 492,285
Jul 19, 2024 $ 0.0279
-7.71%
$ 1.69 million $ 469,306
Jul 18, 2024 $ 0.0302
-9.52%
$ 1.83 million $ 493,264
Jul 17, 2024 $ 0.0334
-29.08%
$ 2.02 million $ 489,949
Jul 16, 2024 $ 0.0471
-18.72%
$ 2.85 million $ 519,039
Jul 15, 2024 $ 0.058
-14.86%
$ 3.51 million $ 551,355
Jul 14, 2024 $ 0.0682
-13.35%
$ 4.13 million $ 609,756