Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LSD7 Historical Data

LSD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2024 $0.00262
+9.41%
$158,723 $118,134
Sep 18, 2024 $0.00241
-3.75%
$145,716 $61,377
Sep 17, 2024 $0.0025
-6.95%
$151,420 $54,727
Sep 16, 2024 $0.00267
-0.92%
$561,720 $53,552
Sep 15, 2024 $0.0027
+1.02%
$163,358 $59,938
Sep 14, 2024 $0.00267
-8.85%
$161,708 $66,227
Sep 13, 2024 $0.00293
+1.58%
$177,413 $80,769
Sep 12, 2024 $0.00289
+1.58%
$174,656 $67,054
Sep 11, 2024 $0.00283
-3.22%
$593,746 $49,526
Sep 10, 2024 $0.0029
-2.32%
$175,755 $48,500
Sep 9, 2024 $0.00296
-3.04%
$179,311 $158,477
Sep 8, 2024 $0.00306
-3.21%
$184,875 $216,044
Sep 7, 2024 $0.00318
+15.99%
$192,180 $309,654
Sep 6, 2024 $0.00275
-10.02%
$166,182 $168,154
Sep 5, 2024 $0.00305
-11.20%
$184,814 $170,170
Sep 4, 2024 $0.00344
+12.07%
$208,358 $262,979
Sep 3, 2024 $0.00307
-18.32%
$185,873 $201,538
Sep 2, 2024 $0.00376
-1.38%
$227,560 $235,266
Sep 1, 2024 $0.00389
+29.92%
$816,241 $569,529
Aug 31, 2024 $0.00299
+2.21%
$627,599 $510,780
Aug 30, 2024 $0.00286
+49.50%
$173,275 $477,867
Aug 29, 2024 $0.00192
-10.33%
$115,901 $261,054
Aug 28, 2024 $0.00214
-48.30%
$129,400 $700,643
Aug 27, 2024 $0.00422
+148.50%
$255,347 $396,486
Aug 26, 2024 $0.00168
+40.24%
$101,932 $308,220
Aug 25, 2024 $0.0012
-4.33%
$72,636 $158,258
Aug 24, 2024 $0.00125
+4.07%
$75,806 $226,560
Aug 23, 2024 $0.0012
+4.96%
$72,727 $326,212
Aug 22, 2024 $0.00114
-16.78%
$69,037 $204,103
Aug 21, 2024 $0.00137
-5.02%
$82,990 $176,610
Aug 20, 2024 $0.00144
-18.44%
$87,204 $233,915
Aug 19, 2024 $0.00177
-6.24%
$107,125 $318,907
Aug 18, 2024 $0.00189
-21.18%
$114,276 $287,966
Aug 17, 2024 $0.0024
-16.32%
$144,975 $250,342
Aug 16, 2024 $0.00286
-7.75%
$173,257 $269,145
Aug 15, 2024 $0.00311
-12.98%
$652,638 $297,804
Aug 14, 2024 $0.00357
-6.02%
$216,120 $382,532
Aug 13, 2024 $0.0038
+4.97%
$229,967 $1.53 million
Aug 12, 2024 $0.00362
-12.03%
$219,085 $1.57 million
Aug 11, 2024 $0.00409
-25.50%
$247,674 $1.41 million
Aug 10, 2024 $0.00549
+0.99%
$332,496 $1.53 million
Aug 9, 2024 $0.00544
+5.40%
$329,250 $1.62 million
Aug 8, 2024 $0.00516
-0.25%
$312,399 $2.3 million
Aug 7, 2024 $0.00518
+13.33%
$313,188 $5.46 million
Aug 6, 2024 $0.00457
-4.19%
$276,338 $5.97 million
Aug 5, 2024 $0.00477
+2.94%
$288,925 $5.65 million
Aug 4, 2024 $0.00464
+2.21%
$280,666 $2 million
Aug 3, 2024 $0.00455
+10.86%
$275,268 $504,955
Aug 2, 2024 $0.00411
-27.16%
$248,546 $333,949
Aug 1, 2024 $0.00564
-6.79%
$1.17 million $421,437