Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LSD7 Historical Data

LSD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2024 $0.00628
+40.56%
$380,312 $480,433
Jul 30, 2024 $0.0044
-21.53%
$266,250 $349,729
Jul 29, 2024 $0.00561
-16.19%
$339,289 $247,259
Jul 28, 2024 $0.00695
-23.55%
$420,555 $238,123
Jul 27, 2024 $0.00909
+3.54%
$550,083 $218,958
Jul 26, 2024 $0.00875
-6.32%
$529,475 $157,853
Jul 25, 2024 $0.00932
-15.78%
$563,969 $312,518
Jul 24, 2024 $0.0109
-15.75%
$658,322 $337,658
Jul 23, 2024 $0.0129
-17.45%
$782,589 $213,315
Jul 22, 2024 $0.0157
-23.62%
$947,764 $435,095
Jul 21, 2024 $0.0205
-5.98%
$1.24 million $462,538
Jul 20, 2024 $0.0218
-21.92%
$1.32 million $492,285
Jul 19, 2024 $0.0279
-7.71%
$1.69 million $469,306
Jul 18, 2024 $0.0302
-9.52%
$1.83 million $493,264
Jul 17, 2024 $0.0334
-29.08%
$2.02 million $489,949
Jul 16, 2024 $0.0471
-18.72%
$2.85 million $519,039
Jul 15, 2024 $0.058
-14.86%
$3.51 million $551,355
Jul 14, 2024 $0.0682
-13.35%
$4.13 million $609,756
Jul 13, 2024 $0.0786
-10.83%
$4.76 million $588,316
Jul 12, 2024 $0.0882
+7.62%
$5.34 million $490,676
Jul 11, 2024 $0.0821
-11.60%
$4.97 million $497,237
Jul 10, 2024 $0.0931
-13.74%
$5.63 million $563,547
Jul 9, 2024 $0.108
-6.60%
$6.53 million $570,567
Jul 8, 2024 $0.116
-28.76%
$7 million $848,985
Jul 7, 2024 $0.163
+1.56%
$9.84 million $892,712
Jul 6, 2024 $0.16
-74.65%
$9.69 million $1.38 million
Jul 5, 2024 $0.632
-4.11%
$132.7 million $1.9 million
Jul 4, 2024 $0.659
-0.21%
$39.88 million $1.46 million
Jul 3, 2024 $0.661
-16.37%
$39.99 million $1.34 million
Jul 2, 2024 $0.79
+15.47%
$47.83 million $1.29 million
Jul 1, 2024 $0.692
+2.52%
$41.42 million $1.31 million
Jun 30, 2024 $0.675
-14.26%
$40.86 million $1 million
Jun 29, 2024 $0.787
+13.39%
$47.62 million $1.23 million
Jun 28, 2024 $0.7
+10.30%
$42.38 million $1.32 million
Jun 27, 2024 $0.635
-16.84%
$38.4 million $1.39 million
Jun 26, 2024 $0.763
-9.88%
$160.22 million $1.48 million
Jun 25, 2024 $0.847
+0.82%
$51.23 million $1.64 million
Jun 24, 2024 $0.84
-6.89%
$50.8 million $1.83 million
Jun 23, 2024 $0.902
-3.67%
$54.57 million $1.08 million
Jun 22, 2024 $0.936
+1.42%
$56.64 million $1.26 million
Jun 21, 2024 $0.916
+1.87%
$55.43 million $1.51 million
Jun 20, 2024 $0.899
-10.45%
$54.42 million $1.55 million
Jun 19, 2024 $1.01
+4.52%
$60.77 million $1.54 million
Jun 18, 2024 $0.962
-7.88%
$58.2 million $1.95 million
Jun 17, 2024 $1.04
-0.13%
$63.17 million $1.71 million
Jun 16, 2024 $1.05
-15.62%
$63.25 million $1.36 million
Jun 15, 2024 $1.24
+27.35%
$74.96 million $1.48 million
Jun 14, 2024 $0.973
+14.43%
$58.86 million $1.78 million
Jun 13, 2024 $0.85
-6.03%
$51.45 million $1.72 million
Jun 12, 2024 $0.905
-13.09%
$54.75 million $1.84 million