LSD7 Historical Data

LSD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0786
-10.83%
$ 4.76 million $ 588,316
Jul 12, 2024 $ 0.0882
+7.62%
$ 5.34 million $ 490,676
Jul 11, 2024 $ 0.0821
-11.60%
$ 4.97 million $ 497,237
Jul 10, 2024 $ 0.0931
-13.74%
$ 5.63 million $ 563,547
Jul 9, 2024 $ 0.108
-6.60%
$ 6.53 million $ 570,567
Jul 8, 2024 $ 0.116
-28.76%
$ 7 million $ 848,985
Jul 7, 2024 $ 0.163
+1.56%
$ 9.84 million $ 892,712
Jul 6, 2024 $ 0.16
-74.65%
$ 9.69 million $ 1.38 million
Jul 5, 2024 $ 0.632
-4.11%
$ 132.7 million $ 1.9 million
Jul 4, 2024 $ 0.659
-0.21%
$ 39.88 million $ 1.46 million
Jul 3, 2024 $ 0.661
-16.37%
$ 39.99 million $ 1.34 million
Jul 2, 2024 $ 0.79
+15.47%
$ 47.83 million $ 1.29 million
Jul 1, 2024 $ 0.692
+2.52%
$ 41.42 million $ 1.31 million
Jun 30, 2024 $ 0.675
-14.26%
$ 40.86 million $ 1 million
Jun 29, 2024 $ 0.787
+13.39%
$ 47.62 million $ 1.23 million
Jun 28, 2024 $ 0.7
+10.30%
$ 42.38 million $ 1.32 million
Jun 27, 2024 $ 0.635
-16.84%
$ 38.4 million $ 1.39 million
Jun 26, 2024 $ 0.763
-9.88%
$ 160.22 million $ 1.48 million
Jun 25, 2024 $ 0.847
+0.82%
$ 51.23 million $ 1.64 million
Jun 24, 2024 $ 0.84
-6.89%
$ 50.8 million $ 1.83 million
Jun 23, 2024 $ 0.902
-3.67%
$ 54.57 million $ 1.08 million
Jun 22, 2024 $ 0.936
+1.42%
$ 56.64 million $ 1.26 million
Jun 21, 2024 $ 0.916
+1.87%
$ 55.43 million $ 1.51 million
Jun 20, 2024 $ 0.899
-10.45%
$ 54.42 million $ 1.55 million
Jun 19, 2024 $ 1.01
+4.52%
$ 60.77 million $ 1.54 million
Jun 18, 2024 $ 0.962
-7.88%
$ 58.2 million $ 1.95 million
Jun 17, 2024 $ 1.04
-0.13%
$ 63.17 million $ 1.71 million
Jun 16, 2024 $ 1.05
-15.62%
$ 63.25 million $ 1.36 million
Jun 15, 2024 $ 1.24
+27.35%
$ 74.96 million $ 1.48 million
Jun 14, 2024 $ 0.973
+14.43%
$ 58.86 million $ 1.78 million
Jun 13, 2024 $ 0.85
-6.03%
$ 51.45 million $ 1.72 million
Jun 12, 2024 $ 0.905
-13.09%
$ 54.75 million $ 1.84 million
Jun 11, 2024 $ 1.04
-8.53%
$ 62.96 million $ 1.86 million
Jun 10, 2024 $ 1.14
-28.12%
$ 68.87 million $ 1.7 million
Jun 9, 2024 $ 1.58
-37.76%
$ 95.61 million $ 1.12 million
Jun 8, 2024 $ 2.54
+59.82%
$ 154.68 million $ 7.28 million
Jun 7, 2024 $ 1.59
+107.04%
$ 95.92 million $ 2.07 million
Jun 6, 2024 $ 0.577
+11.28%
$ 121.26 million $ 100,102
Jun 5, 2024 $ 0.519
-7.31%
$ 108.97 million $ 1.53 million
Jun 4, 2024 $ 0.56
-6.72%
$ 33.88 million $ 1.46 million
Jun 3, 2024 $ 0.6
-11.64%
$ 36.33 million $ 1.43 million
Jun 2, 2024 $ 0.679
-2.99%
$ 41.11 million $ 1.17 million
Jun 1, 2024 $ 0.701
-13.14%
$ 42.4 million $ 1.15 million
May 31, 2024 $ 0.807
-18.59%
$ 48.82 million $ 1.45 million
May 30, 2024 $ 0.991
-0.81%
$ 59.98 million $ 1.32 million
May 29, 2024 $ 0.999
-10.16%
$ 60.38 million $ 1.4 million
May 28, 2024 $ 1.11
+3.62%
$ 233.6 million $ 1.54 million
May 27, 2024 $ 1.07
-0.54%
$ 64.97 million $ 1.43 million
May 26, 2024 $ 1.08
-4.16%
$ 65.31 million $ 1.15 million
May 25, 2024 $ 1.13
-1.36%
$ 68.13 million $ 1.26 million