LSD7 Historical Data

LSD
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.00329
+6.65%
$ -- $ 15
Mar 13, 2026 $ 0.00438
+0.00%
$ -- $ 1
Mar 12, 2026 $ 0.00475
+0.07%
$ -- $ 2
Mar 8, 2026 $ 0.00457
-0.18%
$ -- $ 7
Mar 7, 2026 $ 0.00458
+10.91%
$ -- $ 2
Mar 6, 2026 $ 0.00434
+23.81%
$ 262,769 $ 32
Feb 23, 2026 $ 0.00509
+0.18%
$ 308,059 $ 1
Feb 18, 2026 $ 0.00582
+0.14%
$ 351,931 $ 2
Feb 12, 2026 $ 0.00584
-12.03%
$ 353,141 $ 4
Feb 11, 2026 $ 0.00663
+12.38%
$ 401,193 $ 25
Feb 10, 2026 $ 0.00724
+24.23%
$ 437,903 $ 0
Feb 8, 2026 $ 0.00722
-0.04%
$ -- $ 25
Feb 5, 2026 $ 0.00646
+0.00%
$ 391,006 $ 3
Jan 28, 2026 $ 0.00792
-0.14%
$ -- $ 4
Jan 23, 2026 $ 0.0077
+0.02%
$ -- $ 7
Jan 15, 2026 $ 0.0104
+0.00%
$ 629,440 $ 0
Jan 7, 2026 $ 0.0144
+2.11%
$ -- $ 6
Jan 6, 2026 $ 0.0135
+5.18%
$ -- $ 3
Jan 5, 2026 $ 0.0129
+0.00%
$ -- $ 0
Jan 4, 2026 $ 0.012
-2.60%
$ -- $ 2
Jan 3, 2026 $ 0.0106
-44.24%
$ -- $ 77
Jan 1, 2026 $ 0.0204
-0.85%
$ 1.23 million $ 69
Oct 9, 2025 $ 0.00623
+0.00%
$ -- $ 2
Oct 7, 2025 $ 0.00497
-42.04%
$ 300,911 $ 29
Oct 6, 2025 $ 0.00825
+0.00%
$ 499,115 $ 1
Jun 3, 2025 $ 0.00005
+35.87%
$ -- $ 21,702
Jun 2, 2025 $ 0.0000856
-16.89%
$ 5,180 $ 27,061
Jun 1, 2025 $ 0.000103
+17.58%
$ 6,232 $ 61,518
May 31, 2025 $ 0.0000876
+16.96%
$ 5,301 $ 36,136
May 30, 2025 $ 0.0000749
-10.62%
$ 4,532 $ 27,522
May 29, 2025 $ 0.0000817
-29.33%
$ 4,944 $ 45,217
May 28, 2025 $ 0.000134
+5.43%
$ 8,108 $ 45,904
May 27, 2025 $ 0.000214
-42.06%
$ 12,931 $ 114,988
May 26, 2025 $ 0.000369
+2.44%
$ 22,316 $ 92,785
May 25, 2025 $ 0.000368
+10.64%
$ 22,268 $ 99,729
May 24, 2025 $ 0.000333
-2.55%
$ 20,125 $ 94,008
May 23, 2025 $ 0.00034
+3.65%
$ 20,597 $ 84,097
May 22, 2025 $ 0.000328
-2.38%
$ 19,871 $ 13,243
May 21, 2025 $ 0.000336
-2.49%
$ 20,355 $ 28,335
May 20, 2025 $ 0.000345
-4.03%
$ 20,876 $ 23,210
May 19, 2025 $ 0.000359
+4.02%
$ 21,753 $ 29,321
May 18, 2025 $ 0.000346
+2.37%
$ 20,912 $ 18,382
May 17, 2025 $ 0.000338
-13.55%
$ 20,428 $ 13,057
May 16, 2025 $ 0.00037
-22.92%
$ 22,388 $ 24,341
May 15, 2025 $ 0.00048
-8.05%
$ 29,045 $ 16,315
May 14, 2025 $ 0.000522
+0.01%
$ 31,590 $ 10,029
May 13, 2025 $ 0.000522
+9.98%
$ 31,589 $ 27,700
May 12, 2025 $ 0.000475
+6.72%
$ 28,723 $ 28,023
May 11, 2025 $ 0.000445
-10.95%
$ 26,919 $ 19,820
May 10, 2025 $ 0.000499
+2.67%
$ 30,218 $ 14,725
Download