NEtwork MODULAR SUMMER_FI_COIN Historical Data

sumr
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.00053
-0.11%
$ -- $ 764,810
Jan 22, 5 PM $ 0.000531
+0.54%
$ -- $ 4.62 million
Jan 22, 4 PM $ 0.000529
+0.37%
$ -- $ 9.65 million
Jan 22, 3 PM $ 0.000529
-0.07%
$ -- $ 15.56 million
Jan 22, 2 PM $ 0.000529
-0.85%
$ -- $ 20.7 million
Jan 22, 1 PM $ 0.000535
-0.31%
$ -- $ 25.75 million
Jan 22, 12 PM $ 0.000537
-0.16%
$ -- $ 30.88 million
Jan 22, 11 AM $ 0.000537
-0.11%
$ -- $ 36.43 million
Jan 22, 10 AM $ 0.000537
+0.03%
$ -- $ 41.62 million
Jan 22, 9 AM $ 0.000538
+0.14%
$ -- $ 45.65 million
Jan 22, 8 AM $ 0.000536
-0.04%
$ -- $ 51.8 million
Jan 22, 7 AM $ 0.000537
+0.02%
$ -- $ 58.37 million
Download