JizzLord Historical Data

JIZZLORD
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0₅451
+0.00%
$ -- $ 0
Oct 7, 2025 $ 0.0₅718
+0.00%
$ -- $ 2
May 12, 2025 $ 0.0₅581
+0.00%
$ -- $ 358
May 5, 2025 $ 0.0₅328
+0.00%
$ -- $ 291
Apr 28, 2025 $ 0.0₅37
+0.00%
$ -- $ 295
Apr 21, 2025 $ 0.0₅402
+0.00%
$ -- $ 280
Apr 14, 2025 $ 0.0000274
+0.00%
$ -- $ 16
Apr 7, 2025 $ 0.0000218
+0.00%
$ -- $ 303
Mar 31, 2025 $ 0.0000266
+0.00%
$ -- $ 115
Mar 24, 2025 $ 0.0000278
+0.00%
$ -- $ 107
Mar 17, 2025 $ 0.0000227
+0.00%
$ -- $ 186,871
Mar 3, 2025 $ 0.0000269
+0.00%
$ -- $ 3
Feb 17, 2025 $ 0.0000314
+0.00%
$ -- $ 21
Feb 10, 2025 $ 0.0000379
+0.00%
$ -- $ 3
Feb 3, 2025 $ 0.0000343
+0.00%
$ -- $ 494
Jan 27, 2025 $ 0.0000428
+0.00%
$ -- $ 1,007
Jan 26, 2025 $ 0.0000563
+0.00%
$ -- $ 2,376
Jan 25, 2025 $ 0.000068
+0.00%
$ -- $ 2,093
Jan 24, 2025 $ 0.0000773
+0.00%
$ -- $ 1,074
Jan 23, 2025 $ 0.00008
+14.29%
$ -- $ 1,665
Jan 22, 2025 $ 0.00007
-33.33%
$ 57,959 $ 2,929
Jan 21, 2025 $ 0.000077
-4.94%
$ 63,755 $ 2,114
Jan 20, 2025 $ 0.000081
-26.36%
$ 67,067 $ 2,290
Jan 19, 2025 $ 0.000097
-26.52%
$ 80,315 $ 17,727
Jan 18, 2025 $ 0.000133
-15.29%
$ 110,123 $ 1,739
Jan 17, 2025 $ 0.000138
-10.97%
$ 114,263 $ 1,124
Jan 16, 2025 $ 0.000191
+29.93%
$ 158,147 $ 17,906
Jan 15, 2025 $ 0.000147
-23.04%
$ 121,715 $ 21,028
Jan 14, 2025 $ 0.000191
-41.02%
$ 158,147 $ 345
Jan 13, 2025 $ 0.000299
+5.63%
$ 247,267 $ 57
Jan 12, 2025 $ 0.000276
-4.52%
$ 228,678 $ 369
Jan 11, 2025 $ 0.000286
+32.48%
$ 236,671 $ 10
Jan 10, 2025 $ 0.000227
+11.07%
$ 187,560 $ 788
Jan 9, 2025 $ 0.000204
+3.96%
$ 168,542 $ 16,633
Jan 8, 2025 $ 0.000201
-6.40%
$ 166,622 $ 1,602
Jan 7, 2025 $ 0.000215
-2.71%
$ 178,018 $ 578
Jan 6, 2025 $ 0.000219
-1.79%
$ 181,330 $ 504
Jan 5, 2025 $ 0.000223
-6.30%
$ 184,642 $ 458
Jan 4, 2025 $ 0.000238
-2.46%
$ 197,062 $ 232
Jan 3, 2025 $ 0.000245
-2.78%
$ 202,858 $ 374
Jan 2, 2025 $ 0.000252
+12.50%
$ 208,654 $ 899
Jan 1, 2025 $ 0.000224
+3.23%
$ 185,470 $ 44
Dec 31, 2024 $ 0.000217
-3.56%
$ 179,674 $ 37
Dec 30, 2024 $ 0.000225
-4.66%
$ 186,298 $ 38
Dec 29, 2024 $ 0.000236
-0.42%
$ 195,406 $ 2
Dec 28, 2024 $ 0.000237
+5.80%
$ 196,234 $ 455
Dec 27, 2024 $ 0.000224
-2.61%
$ 185,470 $ 523
Dec 26, 2024 $ 0.00023
-17.86%
$ 190,438 $ 207
Dec 25, 2024 $ 0.00028
+5.26%
$ 231,838 $ 124
Dec 24, 2024 $ 0.000266
+5.14%
$ 220,246 $ 84
Download