JizzLord Historical Data

JIZZLORD
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.0₅451
+0.00%
$-- $0
Oct 7, 2025 $0.0₅718
+0.00%
$-- $2
May 12, 2025 $0.0₅581
+0.00%
$-- $358
May 5, 2025 $0.0₅328
+0.00%
$-- $291
Apr 28, 2025 $0.0₅37
+0.00%
$-- $295
Apr 21, 2025 $0.0₅402
+0.00%
$-- $280
Apr 14, 2025 $0.0000274
+0.00%
$-- $16
Apr 7, 2025 $0.0000218
+0.00%
$-- $303
Mar 31, 2025 $0.0000266
+0.00%
$-- $115
Mar 24, 2025 $0.0000278
+0.00%
$-- $107
Mar 17, 2025 $0.0000227
+0.00%
$-- $186,871
Mar 3, 2025 $0.0000269
+0.00%
$-- $3
Feb 17, 2025 $0.0000314
+0.00%
$-- $21
Feb 10, 2025 $0.0000379
+0.00%
$-- $3
Feb 3, 2025 $0.0000343
+0.00%
$-- $494
Jan 27, 2025 $0.0000428
+0.00%
$-- $1,007
Jan 26, 2025 $0.0000563
+0.00%
$-- $2,376
Jan 25, 2025 $0.000068
+0.00%
$-- $2,093
Jan 24, 2025 $0.0000773
+0.00%
$-- $1,074
Jan 23, 2025 $0.00008
+14.29%
$-- $1,665
Jan 22, 2025 $0.00007
-33.33%
$57,959 $2,929
Jan 21, 2025 $0.000077
-4.94%
$63,755 $2,114
Jan 20, 2025 $0.000081
-26.36%
$67,067 $2,290
Jan 19, 2025 $0.000097
-26.52%
$80,315 $17,727
Jan 18, 2025 $0.000133
-15.29%
$110,123 $1,739
Jan 17, 2025 $0.000138
-10.97%
$114,263 $1,124
Jan 16, 2025 $0.000191
+29.93%
$158,147 $17,906
Jan 15, 2025 $0.000147
-23.04%
$121,715 $21,028
Jan 14, 2025 $0.000191
-41.02%
$158,147 $345
Jan 13, 2025 $0.000299
+5.63%
$247,267 $57
Jan 12, 2025 $0.000276
-4.52%
$228,678 $369
Jan 11, 2025 $0.000286
+32.48%
$236,671 $10
Jan 10, 2025 $0.000227
+11.07%
$187,560 $788
Jan 9, 2025 $0.000204
+3.96%
$168,542 $16,633
Jan 8, 2025 $0.000201
-6.40%
$166,622 $1,602
Jan 7, 2025 $0.000215
-2.71%
$178,018 $578
Jan 6, 2025 $0.000219
-1.79%
$181,330 $504
Jan 5, 2025 $0.000223
-6.30%
$184,642 $458
Jan 4, 2025 $0.000238
-2.46%
$197,062 $232
Jan 3, 2025 $0.000245
-2.78%
$202,858 $374
Jan 2, 2025 $0.000252
+12.50%
$208,654 $899
Jan 1, 2025 $0.000224
+3.23%
$185,470 $44
Dec 31, 2024 $0.000217
-3.56%
$179,674 $37
Dec 30, 2024 $0.000225
-4.66%
$186,298 $38
Dec 29, 2024 $0.000236
-0.42%
$195,406 $2
Dec 28, 2024 $0.000237
+5.80%
$196,234 $455
Dec 27, 2024 $0.000224
-2.61%
$185,470 $523
Dec 26, 2024 $0.00023
-17.86%
$190,438 $207
Dec 25, 2024 $0.00028
+5.26%
$231,838 $124
Dec 24, 2024 $0.000266
+5.14%
$220,246 $84
Download