JizzLord Historical Data

JIZZLORD
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.0₅451
+0.00%
$ -- $ 0
Oct 6 $ 0.0₅718
+0.00%
$ -- $ 2
May 12 $ 0.0₅581
+0.00%
$ -- $ 358
May 5 $ 0.0₅328
+0.00%
$ -- $ 291
Apr 28 $ 0.0₅37
+0.00%
$ -- $ 295
Apr 21 $ 0.0₅402
+0.00%
$ -- $ 280
Apr 14 $ 0.0000274
+0.00%
$ -- $ 16
Apr 7 $ 0.0000218
+0.00%
$ -- $ 303
Mar 31 $ 0.0000266
+0.00%
$ -- $ 115
Mar 24 $ 0.0000278
+0.00%
$ -- $ 107
Mar 17 $ 0.0000227
+0.00%
$ -- $ 186,871
Mar 3 $ 0.0000269
+0.00%
$ -- $ 3
Feb 17 $ 0.0000314
+0.00%
$ -- $ 21
Feb 10 $ 0.0000379
+0.00%
$ -- $ 3
Feb 3 $ 0.0000343
+0.00%
$ -- $ 494
Jan 27 $ 0.0000428
+0.00%
$ -- $ 1,007
Jan 20 $ 0.000068
-38.19%
$ -- $ 12,164
Jan 13 $ 0.000133
-52.96%
$ 80,315 $ 42,199
Jan 6 $ 0.000286
+28.18%
$ 228,678 $ 20,116
Dec 30 $ 0.000238
+0.85%
$ 184,642 $ 1,624
Dec 23 $ 0.000237
-8.49%
$ 195,406 $ 1,450
Dec 16 $ 0.00024
-14.89%
$ 214,450 $ 12,136
Dec 9 $ 0.000301
-10.68%
$ 233,495 $ 5,337
Dec 2 $ 0.000195
-8.02%
$ 279,034 $ 10,775
Nov 25 $ 0.000212
-16.54%
$ 175,535 $ 5,166
Nov 18 $ 0.000217
-51.13%
$ 214,630 $ 12,310
Nov 11 $ 0.000428
-13.71%
$ 375,180 $ 218,526
Nov 4 $ 0.000512
+0.39%
$ 411,515 $ 188,404
Oct 28 $ 0.00051
-14.78%
$ 430,950 $ 3,365
Oct 21 $ 0.000621
-11.48%
$ 510,527 $ 77,319
Oct 14 $ 0.000703
-24.97%
$ 594,079 $ 152,696
Oct 7 $ 0.000853
-6.10%
$ 786,252 $ 198,976
Sep 30 $ 0.000738
-38.47%
$ 767,527 $ 141,078
Sep 23 $ 0.0012
-7.92%
$ 1.01 million $ 192,547
Sep 16 $ 0.00132
-3.69%
$ 1.1 million $ 243,272
Sep 9 $ 0.00142
-11.14%
$ 1.21 million $ 166,847
Sep 2 $ 0.00158
+17.47%
$ 1.35 million $ 314,327
Aug 26 $ 0.00135
-47.14%
$ 1.14 million $ 277,310
Aug 19 $ 0.00254
+91.52%
$ 2.15 million $ 300,794
Aug 12 $ 0.00139
-13.98%
$ 1.12 million $ 706,793
Aug 5 $ 0.00169
-4.13%
$ 1.37 million $ 626,063
Jul 29 $ 0.0013
-48.92%
$ 1.49 million $ 502,921
Jul 22 $ 0.00206
+92.67%
$ 2.15 million $ 1.42 million
Jul 15 $ 0.000816
+36.14%
$ 905,572 $ 1.71 million
Jul 8 $ 0.00061
+31.68%
$ 506,688 $ 1.88 million
Jul 1 $ 0.000525
-13.19%
$ 391,126 $ 2 million
Jun 24 $ 0.000508
-12.25%
$ 510,509 $ 925,455
Jun 17 $ 0.000837
-37.85%
$ 492,959 $ 1.75 million
Jun 10 $ 0.00107
-30.67%
$ 1.14 million $ 1.73 million
Jun 3 $ 0.00156
-16.72%
$ 1.3 million $ 2.32 million
Download