Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JizzLord Historical Data

JIZZLORD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27 $0.0₅451
+0.00%
$-- $0
Oct 6 $0.0₅718
+0.00%
$-- $2
May 12 $0.0₅581
+0.00%
$-- $358
May 5 $0.0₅328
+0.00%
$-- $291
Apr 28 $0.0₅37
+0.00%
$-- $295
Apr 21 $0.0₅402
+0.00%
$-- $280
Apr 14 $0.0000274
+0.00%
$-- $16
Apr 7 $0.0000218
+0.00%
$-- $303
Mar 31 $0.0000266
+0.00%
$-- $115
Mar 24 $0.0000278
+0.00%
$-- $107
Mar 17 $0.0000227
+0.00%
$-- $186,871
Mar 3 $0.0000269
+0.00%
$-- $3
Feb 17 $0.0000314
+0.00%
$-- $21
Feb 10 $0.0000379
+0.00%
$-- $3
Feb 3 $0.0000343
+0.00%
$-- $494
Jan 27 $0.0000428
+0.00%
$-- $1,007
Jan 20 $0.000068
-38.19%
$-- $12,164
Jan 13 $0.000133
-52.96%
$80,315 $42,199
Jan 6 $0.000286
+28.18%
$228,678 $20,116
Dec 30 $0.000238
+0.85%
$184,642 $1,624
Dec 23 $0.000237
-8.49%
$195,406 $1,450
Dec 16 $0.00024
-14.89%
$214,450 $12,136
Dec 9 $0.000301
-10.68%
$233,495 $5,337
Dec 2 $0.000195
-8.02%
$279,034 $10,775
Nov 25 $0.000212
-16.54%
$175,535 $5,166
Nov 18 $0.000217
-51.13%
$214,630 $12,310
Nov 11 $0.000428
-13.71%
$375,180 $218,526
Nov 4 $0.000512
+0.39%
$411,515 $188,404
Oct 28 $0.00051
-14.78%
$430,950 $3,365
Oct 21 $0.000621
-11.48%
$510,527 $77,319
Oct 14 $0.000703
-24.97%
$594,079 $152,696
Oct 7 $0.000853
-6.10%
$786,252 $198,976
Sep 30 $0.000738
-38.47%
$767,527 $141,078
Sep 23 $0.0012
-7.92%
$1.01 million $192,547
Sep 16 $0.00132
-3.69%
$1.1 million $243,272
Sep 9 $0.00142
-11.14%
$1.21 million $166,847
Sep 2 $0.00158
+17.47%
$1.35 million $314,327
Aug 26 $0.00135
-47.14%
$1.14 million $277,310
Aug 19 $0.00254
+91.52%
$2.15 million $300,794
Aug 12 $0.00139
-13.98%
$1.12 million $706,793
Aug 5 $0.00169
-4.13%
$1.37 million $626,063
Jul 29 $0.0013
-48.92%
$1.49 million $502,921
Jul 22 $0.00206
+92.67%
$2.15 million $1.42 million
Jul 15 $0.000816
+36.14%
$905,572 $1.71 million
Jul 8 $0.00061
+31.68%
$506,688 $1.88 million
Jul 1 $0.000525
-13.19%
$391,126 $2 million
Jun 24 $0.000508
-12.25%
$510,509 $925,455
Jun 17 $0.000837
-37.85%
$492,959 $1.75 million
Jun 10 $0.00107
-30.67%
$1.14 million $1.73 million
Jun 3 $0.00156
-16.72%
$1.3 million $2.32 million
Download