JizzLord Historical Data

JIZZLORD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.000253
-2.32%
$209,482 $58
Dec 22, 2024 $0.000259
+7.92%
$214,450 $210
Dec 21, 2024 $0.00024
-7.69%
$198,718 $10,767
Dec 20, 2024 $0.00026
-3.35%
$215,278 $167
Dec 19, 2024 $0.000269
-7.88%
$222,730 $417
Dec 18, 2024 $0.000292
-2.01%
$241,774 $376
Dec 17, 2024 $0.000298
-8.59%
$246,742 $162
Dec 16, 2024 $0.000326
+15.60%
$269,926 $246
Dec 15, 2024 $0.000282
-6.31%
$233,495 $185
Dec 14, 2024 $0.000301
-5.05%
$249,226 $12
Dec 13, 2024 $0.000317
-19.54%
$262,474 $1,114
Dec 12, 2024 $0.000394
+13.87%
$326,230 $540
Dec 11, 2024 $0.000346
+18.49%
$286,486 $1,345
Dec 10, 2024 $0.000292
-7.59%
$241,775 $328
Dec 9, 2024 $0.000316
-6.23%
$261,646 $1,998
Dec 8, 2024 $0.000337
+93.68%
$279,034 $8,354
Dec 6, 2024 $0.000195
-1.02%
$-- $4,280
Dec 5, 2024 $0.000197
-19.92%
$163,115 $4,484
Dec 4, 2024 $0.000246
+19.42%
$203,687 $56
Dec 3, 2024 $0.000206
-10.04%
$170,567 $1,202
Dec 2, 2024 $0.000229
+8.02%
$189,611 $753
Dec 1, 2024 $0.000212
+16.48%
$175,535 $781
Nov 30, 2024 $0.000182
+1.68%
$150,695 $358
Nov 29, 2024 $0.000179
-10.05%
$148,211 $955
Nov 28, 2024 $0.000199
-4.33%
$164,771 $1,288
Nov 27, 2024 $0.00021
+3.96%
$173,879 $345
Nov 26, 2024 $0.000202
-0.49%
$170,690 $337
Nov 25, 2024 $0.000219
-13.78%
$-- $1,102
Nov 24, 2024 $0.000254
+10.92%
$214,630 $1,114
Nov 23, 2024 $0.000217
-10.70%
$183,365 $1,880
Nov 22, 2024 $0.000243
-18.73%
$205,335 $2,195
Nov 21, 2024 $0.000307
-1.60%
$259,415 $856
Nov 20, 2024 $0.000312
-12.11%
$263,640 $1,117
Nov 19, 2024 $0.000355
+3.50%
$299,975 $1,809
Nov 18, 2024 $0.000343
-22.75%
$289,835 $4,452
Nov 17, 2024 $0.000444
+4.23%
$375,180 $12,641
Nov 16, 2024 $0.000428
+6.73%
$361,660 $29,742
Nov 15, 2024 $0.000401
+9.86%
$338,845 $38,991
Nov 14, 2024 $0.000355
-18.95%
$299,975 $29,011
Nov 13, 2024 $0.000439
+26.15%
$370,955 $37,166
Nov 12, 2024 $0.000348
-18.88%
$294,060 $35,999
Nov 11, 2024 $0.000427
-13.91%
$360,815 $47,618
Nov 10, 2024 $0.000487
-4.88%
$411,515 $50,697
Nov 9, 2024 $0.000512
-6.74%
$432,640 $35,394
Nov 8, 2024 $0.000523
-10.60%
$441,935 $67,075
Nov 7, 2024 $0.000585
+0.34%
$494,325 $56,971
Nov 6, 2024 $0.000582
+3.93%
$491,790 $24,544
Nov 5, 2024 $0.00056
+12.90%
$473,200 $3,375
Nov 4, 2024 $0.000496
-2.75%
$419,120 $1,044
Nov 3, 2024 $0.00051
-9.89%
$430,950 $816