JizzLord Historical Data

JIZZLORD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.000566
+1.80%
$ 478,270 $ 449
Nov 1, 2024 $ 0.000556
+9.45%
$ 469,820 $ 657
Oct 31, 2024 $ 0.000508
-12.11%
$ 429,260 $ 348
Oct 30, 2024 $ 0.000578
-7.81%
$ 488,410 $ 617
Oct 29, 2024 $ 0.000627
+21.04%
$ 529,815 $ 371
Oct 28, 2024 $ 0.000518
-13.44%
$ 437,710 $ 107
Oct 27, 2024 $ 0.000604
-3.11%
$ 510,527 $ 419
Oct 26, 2024 $ 0.000621
+6.24%
$ 525,158 $ 164
Oct 25, 2024 $ 0.000585
-5.68%
$ 494,325 $ 800
Oct 24, 2024 $ 0.000623
-4.64%
$ 526,129 $ 5,561
Oct 23, 2024 $ 0.000651
-4.15%
$ 550,227 $ 30,292
Oct 22, 2024 $ 0.000679
+2.37%
$ 574,064 $ 19,886
Oct 21, 2024 $ 0.000664
-5.48%
$ 560,765 $ 20,616
Oct 20, 2024 $ 0.000703
-2.49%
$ 594,079 $ 13,922
Oct 19, 2024 $ 0.000721
-7.38%
$ 609,219 $ 14,672
Oct 18, 2024 $ 0.000781
-3.01%
$ 660,174 $ 20,445
Oct 17, 2024 $ 0.000806
-15.20%
$ 680,708 $ 10,508
Oct 16, 2024 $ 0.00095
-1.97%
$ 802,729 $ 33,486
Oct 15, 2024 $ 0.000969
+2.72%
$ 818,817 $ 31,704
Oct 14, 2024 $ 0.000952
+1.63%
$ 804,688 $ 27,959
Oct 13, 2024 $ 0.00093
+9.11%
$ 786,252 $ 6,133
Oct 12, 2024 $ 0.000853
+5.22%
$ 720,576 $ 4,853
Oct 11, 2024 $ 0.00081
+5.02%
$ 684,843 $ 36,979
Oct 10, 2024 $ 0.000775
-3.03%
$ 654,611 $ 49,489
Oct 9, 2024 $ 0.000798
+1.08%
$ 674,267 $ 62,270
Oct 8, 2024 $ 0.000779
-13.83%
$ 658,188 $ 34,883
Oct 7, 2024 $ 0.000904
-0.44%
$ 764,006 $ 10,502
Oct 6, 2024 $ 0.000908
+23.03%
$ 767,527 $ 8,101
Oct 5, 2024 $ 0.000738
-16.38%
$ 624,003 $ 5,943
Oct 4, 2024 $ 0.000883
-2.25%
$ 746,222 $ 23,463
Oct 3, 2024 $ 0.000903
-7.26%
$ 763,245 $ 9,941
Oct 2, 2024 $ 0.000974
-8.03%
$ 823,060 $ 23,274
Oct 1, 2024 $ 0.00106
-11.50%
$ 894,993 $ 33,098
Sep 30, 2024 $ 0.0012
-0.28%
$ 1.01 million $ 45,359
Sep 29, 2024 $ 0.0012
-0.29%
$ 1.01 million $ 41,816
Sep 28, 2024 $ 0.0012
+0.15%
$ 1.01 million $ 24,014
Sep 27, 2024 $ 0.00118
+1.36%
$ 999,030 $ 40,268
Sep 26, 2024 $ 0.00117
+0.82%
$ 985,666 $ 25,312
Sep 25, 2024 $ 0.00117
-2.24%
$ 987,518 $ 32,286
Sep 24, 2024 $ 0.0012
-7.77%
$ 1.01 million $ 25,350
Sep 23, 2024 $ 0.0013
-0.04%
$ 1.1 million $ 45,316
Sep 22, 2024 $ 0.0013
-1.61%
$ 1.1 million $ 39,009
Sep 21, 2024 $ 0.00132
-12.74%
$ 1.12 million $ 58,432
Sep 20, 2024 $ 0.00152
+9.31%
$ 1.28 million $ 61,070
Sep 19, 2024 $ 0.00139
+10.61%
$ 1.17 million $ 50,907
Sep 18, 2024 $ 0.00126
-6.11%
$ 1.06 million $ 45,186
Sep 17, 2024 $ 0.00134
-4.53%
$ 1.13 million $ 24,045
Sep 16, 2024 $ 0.0014
+1.72%
$ 1.18 million $ 3,633
Sep 15, 2024 $ 0.00143
+0.82%
$ 1.21 million $ 6,485
Sep 14, 2024 $ 0.00142
-6.20%
$ 1.2 million $ 7,084