JizzLord Historical Data

JIZZLORD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $0.000566
+1.80%
$478,270 $449
Nov 1, 2024 $0.000556
+9.45%
$469,820 $657
Oct 31, 2024 $0.000508
-12.11%
$429,260 $348
Oct 30, 2024 $0.000578
-7.81%
$488,410 $617
Oct 29, 2024 $0.000627
+21.04%
$529,815 $371
Oct 28, 2024 $0.000518
-13.44%
$437,710 $107
Oct 27, 2024 $0.000604
-3.11%
$510,527 $419
Oct 26, 2024 $0.000621
+6.24%
$525,158 $164
Oct 25, 2024 $0.000585
-5.68%
$494,325 $800
Oct 24, 2024 $0.000623
-4.64%
$526,129 $5,561
Oct 23, 2024 $0.000651
-4.15%
$550,227 $30,292
Oct 22, 2024 $0.000679
+2.37%
$574,064 $19,886
Oct 21, 2024 $0.000664
-5.48%
$560,765 $20,616
Oct 20, 2024 $0.000703
-2.49%
$594,079 $13,922
Oct 19, 2024 $0.000721
-7.38%
$609,219 $14,672
Oct 18, 2024 $0.000781
-3.01%
$660,174 $20,445
Oct 17, 2024 $0.000806
-15.20%
$680,708 $10,508
Oct 16, 2024 $0.00095
-1.97%
$802,729 $33,486
Oct 15, 2024 $0.000969
+2.72%
$818,817 $31,704
Oct 14, 2024 $0.000952
+1.63%
$804,688 $27,959
Oct 13, 2024 $0.00093
+9.11%
$786,252 $6,133
Oct 12, 2024 $0.000853
+5.22%
$720,576 $4,853
Oct 11, 2024 $0.00081
+5.02%
$684,843 $36,979
Oct 10, 2024 $0.000775
-3.03%
$654,611 $49,489
Oct 9, 2024 $0.000798
+1.08%
$674,267 $62,270
Oct 8, 2024 $0.000779
-13.83%
$658,188 $34,883
Oct 7, 2024 $0.000904
-0.44%
$764,006 $10,502
Oct 6, 2024 $0.000908
+23.03%
$767,527 $8,101
Oct 5, 2024 $0.000738
-16.38%
$624,003 $5,943
Oct 4, 2024 $0.000883
-2.25%
$746,222 $23,463
Oct 3, 2024 $0.000903
-7.26%
$763,245 $9,941
Oct 2, 2024 $0.000974
-8.03%
$823,060 $23,274
Oct 1, 2024 $0.00106
-11.50%
$894,993 $33,098
Sep 30, 2024 $0.0012
-0.28%
$1.01 million $45,359
Sep 29, 2024 $0.0012
-0.29%
$1.01 million $41,816
Sep 28, 2024 $0.0012
+0.15%
$1.01 million $24,014
Sep 27, 2024 $0.00118
+1.36%
$999,030 $40,268
Sep 26, 2024 $0.00117
+0.82%
$985,666 $25,312
Sep 25, 2024 $0.00117
-2.24%
$987,518 $32,286
Sep 24, 2024 $0.0012
-7.77%
$1.01 million $25,350
Sep 23, 2024 $0.0013
-0.04%
$1.1 million $45,316
Sep 22, 2024 $0.0013
-1.61%
$1.1 million $39,009
Sep 21, 2024 $0.00132
-12.74%
$1.12 million $58,432
Sep 20, 2024 $0.00152
+9.31%
$1.28 million $61,070
Sep 19, 2024 $0.00139
+10.61%
$1.17 million $50,907
Sep 18, 2024 $0.00126
-6.11%
$1.06 million $45,186
Sep 17, 2024 $0.00134
-4.53%
$1.13 million $24,045
Sep 16, 2024 $0.0014
+1.72%
$1.18 million $3,633
Sep 15, 2024 $0.00143
+0.82%
$1.21 million $6,485
Sep 14, 2024 $0.00142
-6.20%
$1.2 million $7,084