Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JizzLord Historical Data

JIZZLORD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2024 $0.000566
+1.80%
$478,270 $449
Nov 1, 2024 $0.000556
+9.45%
$469,820 $657
Oct 31, 2024 $0.000508
-12.11%
$429,260 $348
Oct 30, 2024 $0.000578
-7.81%
$488,410 $617
Oct 29, 2024 $0.000627
+21.04%
$529,815 $371
Oct 28, 2024 $0.000518
-13.44%
$437,710 $107
Oct 27, 2024 $0.000604
-3.11%
$510,527 $419
Oct 26, 2024 $0.000621
+6.24%
$525,158 $164
Oct 25, 2024 $0.000585
-5.68%
$494,325 $800
Oct 24, 2024 $0.000623
-4.64%
$526,129 $5,561
Oct 23, 2024 $0.000651
-4.15%
$550,227 $30,292
Oct 22, 2024 $0.000679
+2.37%
$574,064 $19,886
Oct 21, 2024 $0.000664
-5.48%
$560,765 $20,616
Oct 20, 2024 $0.000703
-2.49%
$594,079 $13,922
Oct 19, 2024 $0.000721
-7.38%
$609,219 $14,672
Oct 18, 2024 $0.000781
-3.01%
$660,174 $20,445
Oct 17, 2024 $0.000806
-15.20%
$680,708 $10,508
Oct 16, 2024 $0.00095
-1.97%
$802,729 $33,486
Oct 15, 2024 $0.000969
+2.72%
$818,817 $31,704
Oct 14, 2024 $0.000952
+1.63%
$804,688 $27,959
Oct 13, 2024 $0.00093
+9.11%
$786,252 $6,133
Oct 12, 2024 $0.000853
+5.22%
$720,576 $4,853
Oct 11, 2024 $0.00081
+5.02%
$684,843 $36,979
Oct 10, 2024 $0.000775
-3.03%
$654,611 $49,489
Oct 9, 2024 $0.000798
+1.08%
$674,267 $62,270
Oct 8, 2024 $0.000779
-13.83%
$658,188 $34,883
Oct 7, 2024 $0.000904
-0.44%
$764,006 $10,502
Oct 6, 2024 $0.000908
+23.03%
$767,527 $8,101
Oct 5, 2024 $0.000738
-16.38%
$624,003 $5,943
Oct 4, 2024 $0.000883
-2.25%
$746,222 $23,463
Oct 3, 2024 $0.000903
-7.26%
$763,245 $9,941
Oct 2, 2024 $0.000974
-8.03%
$823,060 $23,274
Oct 1, 2024 $0.00106
-11.50%
$894,993 $33,098
Sep 30, 2024 $0.0012
-0.28%
$1.01 million $45,359
Sep 29, 2024 $0.0012
-0.29%
$1.01 million $41,816
Sep 28, 2024 $0.0012
+0.15%
$1.01 million $24,014
Sep 27, 2024 $0.00118
+1.36%
$999,030 $40,268
Sep 26, 2024 $0.00117
+0.82%
$985,666 $25,312
Sep 25, 2024 $0.00117
-2.24%
$987,518 $32,286
Sep 24, 2024 $0.0012
-7.77%
$1.01 million $25,350
Sep 23, 2024 $0.0013
-0.04%
$1.1 million $45,316
Sep 22, 2024 $0.0013
-1.61%
$1.1 million $39,009
Sep 21, 2024 $0.00132
-12.74%
$1.12 million $58,432
Sep 20, 2024 $0.00152
+9.31%
$1.28 million $61,070
Sep 19, 2024 $0.00139
+10.61%
$1.17 million $50,907
Sep 18, 2024 $0.00126
-6.11%
$1.06 million $45,186
Sep 17, 2024 $0.00134
-4.53%
$1.13 million $24,045
Sep 16, 2024 $0.0014
+1.72%
$1.18 million $3,633
Sep 15, 2024 $0.00143
+0.82%
$1.21 million $6,485
Sep 14, 2024 $0.00142
-6.20%
$1.2 million $7,084