JizzLord Historical Data

JIZZLORD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.00154
+2.38%
$ 1.3 million $ 44,049
Sep 12, 2024 $ 0.00151
+3.28%
$ 1.28 million $ 42,889
Sep 11, 2024 $ 0.00146
-11.09%
$ 1.24 million $ 17,722
Sep 10, 2024 $ 0.00164
-0.78%
$ 1.39 million $ 4,239
Sep 9, 2024 $ 0.00169
+5.96%
$ 1.43 million $ 50,863
Sep 8, 2024 $ 0.00159
+0.91%
$ 1.35 million $ 52,057
Sep 7, 2024 $ 0.00158
+1.37%
$ 1.34 million $ 47,809
Sep 6, 2024 $ 0.00156
-0.78%
$ 1.32 million $ 53,851
Sep 5, 2024 $ 0.00158
+28.46%
$ 1.33 million $ 67,554
Sep 4, 2024 $ 0.00123
+2.51%
$ 1.04 million $ 50,313
Sep 3, 2024 $ 0.0012
-1.97%
$ 1.01 million $ 46,537
Sep 2, 2024 $ 0.00122
-9.26%
$ 1.03 million $ 48,265
Sep 1, 2024 $ 0.00135
+8.59%
$ 1.14 million $ 36,248
Aug 31, 2024 $ 0.00124
-17.98%
$ 1.05 million $ 41,018
Aug 30, 2024 $ 0.00152
-0.61%
$ 1.28 million $ 35,767
Aug 29, 2024 $ 0.00153
-12.65%
$ 1.29 million $ 37,512
Aug 28, 2024 $ 0.00175
-9.66%
$ 1.48 million $ 29,123
Aug 27, 2024 $ 0.00194
-23.80%
$ 1.64 million $ 57,549
Aug 26, 2024 $ 0.00254
-0.19%
$ 2.15 million $ 40,093
Aug 25, 2024 $ 0.00254
-0.47%
$ 2.15 million $ 46,291
Aug 24, 2024 $ 0.00254
+0.19%
$ 2.15 million $ 44,391
Aug 23, 2024 $ 0.00254
-0.02%
$ 2.14 million $ 69,723
Aug 22, 2024 $ 0.00254
-0.30%
$ 2.14 million $ 49,232
Aug 21, 2024 $ 0.00254
+20.66%
$ 2.15 million $ 39,513
Aug 20, 2024 $ 0.00211
-14.73%
$ 1.78 million $ 28,399
Aug 19, 2024 $ 0.00244
+83.38%
$ 2.06 million $ 69,536
Aug 18, 2024 $ 0.00133
-4.57%
$ 1.12 million $ 106,697
Aug 17, 2024 $ 0.00139
+6.81%
$ 1.17 million $ 161,417
Aug 16, 2024 $ 0.00131
-10.11%
$ 1.1 million $ 118,080
Aug 15, 2024 $ 0.0015
-13.04%
$ 1.27 million $ 87,275
Aug 14, 2024 $ 0.00172
+7.38%
$ 1.45 million $ 115,306
Aug 13, 2024 $ 0.0016
-2.30%
$ 1.35 million $ 108,107
Aug 12, 2024 $ 0.00164
+1.41%
$ 1.38 million $ 116,608
Aug 11, 2024 $ 0.00162
-4.52%
$ 1.37 million $ 107,236
Aug 10, 2024 $ 0.00169
+4.36%
$ 1.43 million $ 137,063
Aug 9, 2024 $ 0.00162
-5.45%
$ 1.37 million $ 126,831
Aug 8, 2024 $ 0.00171
+31.28%
$ 1.45 million $ 120,848
Aug 7, 2024 $ 0.00131
-15.18%
$ 1.11 million $ 123,008
Aug 6, 2024 $ 0.00154
+20.17%
$ 1.3 million $ 84,203
Aug 5, 2024 $ 0.00128
-27.23%
$ 1.09 million $ 34,108
Aug 4, 2024 $ 0.00176
+34.95%
$ 1.49 million $ 90,189
Aug 3, 2024 $ 0.0013
-5.20%
$ 1.1 million $ 92,623
Aug 2, 2024 $ 0.00137
-23.25%
$ 1.16 million $ 70,005
Aug 1, 2024 $ 0.00179
-4.19%
$ 1.51 million $ 101,340
Jul 31, 2024 $ 0.00187
-6.35%
$ 1.58 million $ 83,190
Jul 30, 2024 $ 0.002
-8.57%
$ 1.69 million $ 67,716
Jul 29, 2024 $ 0.00218
-14.43%
$ 1.84 million $ 88,046
Jul 28, 2024 $ 0.00255
+23.39%
$ 2.15 million $ 236,162
Jul 27, 2024 $ 0.00206
+17.93%
$ 1.74 million $ 188,412
Jul 26, 2024 $ 0.00175
+26.49%
$ 1.48 million $ 1,573