Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JizzLord Historical Data

JIZZLORD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2025 $0.0₅451
+0.00%
$-- $0
Oct 7, 2025 $0.0₅718
+0.00%
$-- $2
May 12, 2025 $0.0₅581
+0.00%
$-- $358
May 5, 2025 $0.0₅328
+0.00%
$-- $291
Apr 28, 2025 $0.0₅37
+0.00%
$-- $295
Apr 21, 2025 $0.0₅402
+0.00%
$-- $280
Apr 14, 2025 $0.0000274
+0.00%
$-- $16
Apr 7, 2025 $0.0000218
+0.00%
$-- $303
Mar 31, 2025 $0.0000266
+0.00%
$-- $115
Mar 24, 2025 $0.0000278
+0.00%
$-- $107
Mar 17, 2025 $0.0000227
+0.00%
$-- $186,871
Mar 3, 2025 $0.0000269
+0.00%
$-- $3
Feb 17, 2025 $0.0000314
+0.00%
$-- $21
Feb 10, 2025 $0.0000379
+0.00%
$-- $3
Feb 3, 2025 $0.0000343
+0.00%
$-- $494
Jan 27, 2025 $0.0000428
+0.00%
$-- $1,007
Jan 26, 2025 $0.0000563
+0.00%
$-- $2,376
Jan 25, 2025 $0.000068
+0.00%
$-- $2,093
Jan 24, 2025 $0.0000773
+0.00%
$-- $1,074
Jan 23, 2025 $0.00008
+14.29%
$-- $1,665
Jan 22, 2025 $0.00007
-33.33%
$57,959 $2,929
Jan 21, 2025 $0.000077
-4.94%
$63,755 $2,114
Jan 20, 2025 $0.000081
-26.36%
$67,067 $2,290
Jan 19, 2025 $0.000097
-26.52%
$80,315 $17,727
Jan 18, 2025 $0.000133
-15.29%
$110,123 $1,739
Jan 17, 2025 $0.000138
-10.97%
$114,263 $1,124
Jan 16, 2025 $0.000191
+29.93%
$158,147 $17,906
Jan 15, 2025 $0.000147
-23.04%
$121,715 $21,028
Jan 14, 2025 $0.000191
-41.02%
$158,147 $345
Jan 13, 2025 $0.000299
+5.63%
$247,267 $57
Jan 12, 2025 $0.000276
-4.52%
$228,678 $369
Jan 11, 2025 $0.000286
+32.48%
$236,671 $10
Jan 10, 2025 $0.000227
+11.07%
$187,560 $788
Jan 9, 2025 $0.000204
+3.96%
$168,542 $16,633
Jan 8, 2025 $0.000201
-6.40%
$166,622 $1,602
Jan 7, 2025 $0.000215
-2.71%
$178,018 $578
Jan 6, 2025 $0.000219
-1.79%
$181,330 $504
Jan 5, 2025 $0.000223
-6.30%
$184,642 $458
Jan 4, 2025 $0.000238
-2.46%
$197,062 $232
Jan 3, 2025 $0.000245
-2.78%
$202,858 $374
Jan 2, 2025 $0.000252
+12.50%
$208,654 $899
Jan 1, 2025 $0.000224
+3.23%
$185,470 $44
Dec 31, 2024 $0.000217
-3.56%
$179,674 $37
Dec 30, 2024 $0.000225
-4.66%
$186,298 $38
Dec 29, 2024 $0.000236
-0.42%
$195,406 $2
Dec 28, 2024 $0.000237
+5.80%
$196,234 $455
Dec 27, 2024 $0.000224
-2.61%
$185,470 $523
Dec 26, 2024 $0.00023
-17.86%
$190,438 $207
Dec 25, 2024 $0.00028
+5.26%
$231,838 $124
Dec 24, 2024 $0.000266
+5.14%
$220,246 $84
Download