JizzLord Historical Data

JIZZLORD
Download
Date Close Price change Market cap Trading volume
Oct 27 $0.0₅451
+0.00%
$-- $0
Oct 6 $0.0₅718
+0.00%
$-- $2
May 12 $0.0₅581
+0.00%
$-- $358
May 5 $0.0₅328
+0.00%
$-- $291
Apr 28 $0.0₅37
+0.00%
$-- $295
Apr 21 $0.0₅402
+0.00%
$-- $280
Apr 14 $0.0000274
+0.00%
$-- $16
Apr 7 $0.0000218
+0.00%
$-- $303
Mar 31 $0.0000266
+0.00%
$-- $115
Mar 24 $0.0000278
+0.00%
$-- $107
Mar 17 $0.0000227
+0.00%
$-- $186,871
Mar 3 $0.0000269
+0.00%
$-- $3
Feb 17 $0.0000314
+0.00%
$-- $21
Feb 10 $0.0000379
+0.00%
$-- $3
Feb 3 $0.0000343
+0.00%
$-- $494
Jan 27 $0.0000428
+0.00%
$-- $1,007
Jan 20 $0.000068
-38.19%
$-- $12,164
Jan 13 $0.000133
-52.96%
$80,315 $42,199
Jan 6 $0.000286
+28.18%
$228,678 $20,116
Dec 30 $0.000238
+0.85%
$184,642 $1,624
Dec 23 $0.000237
-8.49%
$195,406 $1,450
Dec 16 $0.00024
-14.89%
$214,450 $12,136
Dec 9 $0.000301
-10.68%
$233,495 $5,337
Dec 2 $0.000195
-8.02%
$279,034 $10,775
Nov 25 $0.000212
-16.54%
$175,535 $5,166
Nov 18 $0.000217
-51.13%
$214,630 $12,310
Nov 11 $0.000428
-13.71%
$375,180 $218,526
Nov 4 $0.000512
+0.39%
$411,515 $188,404
Oct 28 $0.00051
-14.78%
$430,950 $3,365
Oct 21 $0.000621
-11.48%
$510,527 $77,319
Oct 14 $0.000703
-24.97%
$594,079 $152,696
Oct 7 $0.000853
-6.10%
$786,252 $198,976
Sep 30 $0.000738
-38.47%
$767,527 $141,078
Sep 23 $0.0012
-7.92%
$1.01 million $192,547
Sep 16 $0.00132
-3.69%
$1.1 million $243,272
Sep 9 $0.00142
-11.14%
$1.21 million $166,847
Sep 2 $0.00158
+17.47%
$1.35 million $314,327
Aug 26 $0.00135
-47.14%
$1.14 million $277,310
Aug 19 $0.00254
+91.52%
$2.15 million $300,794
Aug 12 $0.00139
-13.98%
$1.12 million $706,793
Aug 5 $0.00169
-4.13%
$1.37 million $626,063
Jul 29 $0.0013
-48.92%
$1.49 million $502,921
Jul 22 $0.00206
+92.67%
$2.15 million $1.42 million
Jul 15 $0.000816
+36.14%
$905,572 $1.71 million
Jul 8 $0.00061
+31.68%
$506,688 $1.88 million
Jul 1 $0.000525
-13.19%
$391,126 $2 million
Jun 24 $0.000508
-12.25%
$510,509 $925,455
Jun 17 $0.000837
-37.85%
$492,959 $1.75 million
Jun 10 $0.00107
-30.67%
$1.14 million $1.73 million
Jun 3 $0.00156
-16.72%
$1.3 million $2.32 million
Download