KrWO0VSmr0MiGfATmnzxNjJxfQU2 Historical Data

U-XFQU2
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0147
-1.94%
$ 14,699 $ 178
Mar 7, 12 PM $ 0.0151
-0.88%
$ 15,075 $ 150
Mar 7, 11 AM $ 0.0153
-1.21%
$ 15,304 $ 141
Mar 7, 10 AM $ 0.0156
+0.11%
$ 15,598 $ 112
Mar 7, 9 AM $ 0.0155
+0.00%
$ 15,542 $ 93
Mar 7, 1 AM $ 0.0159
+0.00%
$ 15,876 $ 151
Mar 6, 11 PM $ 0.0159
+0.00%
$ 15,871 $ 150
Mar 6, 10 PM $ 0.0158
+0.00%
$ 15,812 $ 151
Mar 6, 8 PM $ 0.0159
+0.00%
$ 15,880 $ 151
Mar 6, 7 PM $ 0.0159
-0.28%
$ 15,873 $ 148
Mar 6, 5 PM $ 0.0158
+0.00%
$ 15,841 $ 161
Mar 6, 4 PM $ 0.0159
+0.93%
$ 15,920 $ 161
Mar 6, 3 PM $ 0.0159
+0.51%
$ 15,871 $ 157
Mar 6, 2 PM $ 0.0159
+0.00%
$ 15,929 $ 159
Mar 6, 1 PM $ 0.016
-0.78%
$ 15,998 $ 156
Mar 6, 12 PM $ 0.0161
+0.08%
$ 16,142 $ 138
Mar 6, 11 AM $ 0.0158
-1.37%
$ 15,795 $ 111
Mar 6, 10 AM $ 0.0162
+7.17%
$ 16,189 $ 49
Mar 6, 9 AM $ 0.015
+1.76%
$ 15,022 $ 7
Feb 21, 5 AM $ 0.0142
+0.00%
$ 14,194 $ 0
Feb 4, 5 AM $ 0.0148
+1.02%
$ 14,847 $ 5
Download