Hoppy Historical Data

HOPPY
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅767
+0.00%
$ 7,673 $ 2,533
Today, at 5 AM $ 0.0₅767
+0.00%
$ 7,673 $ 2,533
Today, at 4 AM $ 0.0₅806
+0.00%
$ 8,057 $ 2,807
Today, at 3 AM $ 0.0₅871
+0.00%
$ 8,715 $ 2,895
Today, at 2 AM $ 0.0₅836
-3.36%
$ 8,360 $ 2,963
Today, at 1 AM $ 0.0₅867
-1.23%
$ 8,674 $ 3,206
Yesterday, at 10 PM $ 0.0₅879
-2.40%
$ 8,789 $ 3,570
Yesterday, at 9 PM $ 0.0₅899
-5.39%
$ 8,994 $ 3,841
Yesterday, at 8 PM $ 0.0₅954
+0.00%
$ 9,535 $ 4,017
Yesterday, at 7 PM $ 0.0₅951
+0.00%
$ 9,506 $ 4,179
Yesterday, at 6 PM $ 0.0₅992
+1.78%
$ 9,917 $ 4,282
Yesterday, at 5 PM $ 0.0₅983
-0.77%
$ 9,831 $ 4,885
Yesterday, at 4 PM $ 0.00001
-5.39%
$ 10,028 $ 5,187
Yesterday, at 3 PM $ 0.0000108
-9.13%
$ 10,763 $ 5,641
Yesterday, at 2 PM $ 0.0000117
+5.94%
$ 11,669 $ 7,161
Yesterday, at 1 PM $ 0.0000111
+0.11%
$ 11,087 $ 7,043
Yesterday, at 12 PM $ 0.0000104
-7.57%
$ 10,425 $ 10,136
Yesterday, at 11 AM $ 0.000011
-3.44%
$ 11,040 $ 11,880
Yesterday, at 10 AM $ 0.0000118
-1.85%
$ 11,813 $ 12,534
Yesterday, at 9 AM $ 0.0000122
+0.45%
$ 12,192 $ 12,822
Yesterday, at 8 AM $ 0.0000113
-3.55%
$ 11,331 $ 11,356
Yesterday, at 7 AM $ 0.0000118
-5.04%
$ 11,763 $ 10,829
Yesterday, at 6 AM $ 0.0000125
+13.78%
$ 12,546 $ 11,486
Yesterday, at 5 AM $ 0.000011
+4.54%
$ 11,002 $ 9,990
Yesterday, at 4 AM $ 0.0000106
+1.99%
$ 10,624 $ 9,543
Yesterday, at 3 AM $ 0.000011
+0.07%
$ 11,038 $ 9,428
Yesterday, at 2 AM $ 0.0000112
+5.38%
$ 11,161 $ 9,515
Yesterday, at 1 AM $ 0.0000106
-2.47%
$ 10,633 $ 8,891
Yesterday, at 12 AM $ 0.0000109
-8.41%
$ 10,866 $ 8,742
Jul 21, 11 PM $ 0.000012
+0.00%
$ 11,953 $ 9,605
Jul 21, 10 PM $ 0.000012
+3.31%
$ 11,972 $ 9,554
Jul 21, 9 PM $ 0.0000116
+5.71%
$ 11,624 $ 9,187
Jul 21, 8 PM $ 0.000011
-1.05%
$ 10,993 $ 8,618
Jul 21, 7 PM $ 0.0000114
-3.36%
$ 11,364 $ 8,944
Jul 21, 6 PM $ 0.0000104
-20.62%
$ 10,437 $ 8,292
Jul 21, 5 PM $ 0.0000137
+2.69%
$ 13,721 $ 10,679
Jul 21, 4 PM $ 0.0000134
-6.03%
$ 13,377 $ 10,163
Jul 21, 3 PM $ 0.0000141
+7.75%
$ 14,080 $ 9,626
Jul 21, 2 PM $ 0.0000131
-3.40%
$ 13,104 $ 7,967
Jul 21, 1 PM $ 0.0000136
-29.80%
$ 13,587 $ 7,899
Jul 21, 12 PM $ 0.00002
+104.30%
$ 20,042 $ 4,943
Jul 21, 11 AM $ 0.0₅931
+5.21%
$ 9,309 $ 1,337
Jul 21, 9 AM $ 0.0₅828
-2.98%
$ 8,282 $ 1,158
Jul 21, 8 AM $ 0.0₅856
-0.68%
$ 8,564 $ 1,146
Jul 21, 7 AM $ 0.0₅855
+5.61%
$ 8,547 $ 1,145
Jul 21, 6 AM $ 0.0₅765
-1.01%
$ 7,654 $ 1,189
Jul 21, 5 AM $ 0.0₅773
+3.01%
$ 7,733 $ 1,183
Jul 21, 2 AM $ 0.0₅747
+0.00%
$ 7,474 $ 1,382
Jul 21, 1 AM $ 0.0₅743
+0.49%
$ 7,434 $ 1,538
Jul 21, 12 AM $ 0.0₅711
+0.00%
$ 7,111 $ 1,736
Download