Hoppy Historical Data

HOPPY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.0₅71
-4.47%
$ 7,098 $ 1,808
Jul 20, 9 PM $ 0.0₅766
+0.00%
$ 7,655 $ 1,925
Jul 20, 8 PM $ 0.0₅768
-3.64%
$ 7,680 $ 1,867
Jul 20, 7 PM $ 0.0₅787
+3.87%
$ 7,868 $ 2,032
Jul 20, 6 PM $ 0.0₅758
-17.25%
$ 7,583 $ 1,731
Jul 20, 3 PM $ 0.0₅898
+0.00%
$ 8,976 $ 2,193
Jul 20, 2 PM $ 0.0₅869
+0.00%
$ 8,688 $ 2,098
Jul 20, 1 PM $ 0.0₅887
+3.07%
$ 8,865 $ 2,261
Jul 20, 12 PM $ 0.0₅816
-1.83%
$ 8,163 $ 2,190
Jul 20, 11 AM $ 0.0₅833
+2.02%
$ 8,327 $ 2,206
Jul 20, 10 AM $ 0.0₅816
-0.09%
$ 8,161 $ 2,231
Jul 20, 9 AM $ 0.0₅834
+0.89%
$ 8,335 $ 2,285
Jul 20, 8 AM $ 0.0₅831
+0.42%
$ 8,312 $ 2,390
Jul 20, 7 AM $ 0.0₅804
+12.32%
$ 8,044 $ 2,190
Jul 20, 4 AM $ 0.0₅769
-0.66%
$ 7,689 $ 2,307
Jul 20, 3 AM $ 0.0₅776
-3.48%
$ 7,762 $ 2,365
Jul 20, 2 AM $ 0.0₅761
-6.65%
$ 7,615 $ 3,024
Download