Hoppy Historical Data

HOPPY
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.0₅687
+0.00%
$ 6,866 $ 2,399
7:33 AM $ 0.0₅763
+0.00%
$ 7,631 $ 2,374
5:51 AM $ 0.0₅767
+0.00%
$ 7,673 $ 2,533
4:05 AM $ 0.0₅806
+0.00%
$ 8,715 $ 2,807
3:52 AM $ 0.0₅871
+0.00%
$ 8,715 $ 2,895
2:12 AM $ 0.0₅836
-3.36%
$ 8,360 $ 2,963
1:57 AM $ 0.0₅867
+0.00%
$ 8,674 $ 3,206
1:41 AM $ 0.0₅872
+0.00%
$ 8,724 $ 3,317
1:24 AM $ 0.0₅878
+0.00%
$ 8,782 $ 3,307
10:39 PM $ 0.0₅879
+0.00%
$ 8,789 $ 3,570
10:12 PM $ 0.0₅901
+0.00%
$ 9,005 $ 3,726
9:51 PM $ 0.0₅899
+0.00%
$ 8,994 $ 3,841
9:29 PM $ 0.0₅939
+0.00%
$ 9,385 $ 3,926
9:00 PM $ 0.0₅951
+0.00%
$ 9,535 $ 3,998
8:19 PM $ 0.0₅954
+0.00%
$ 9,535 $ 4,017
7:10 PM $ 0.0₅951
+0.00%
$ 9,917 $ 4,179
6:56 PM $ 0.0₅992
+0.00%
$ 9,917 $ 4,282
6:48 PM $ 0.0₅991
+0.00%
$ 9,913 $ 4,279
6:37 PM $ 0.0000101
+0.00%
$ 10,059 $ 4,681
6:20 PM $ 0.0000102
+0.00%
$ 10,160 $ 4,819
6:17 PM $ 0.0000102
+0.00%
$ 10,160 $ 4,905
6:13 PM $ 0.0₅974
+0.00%
$ 9,744 $ 4,698
5:28 PM $ 0.0₅983
+0.00%
$ 9,831 $ 4,885
5:24 PM $ 0.0₅991
+0.00%
$ 9,907 $ 4,911
4:46 PM $ 0.00001
+0.00%
$ 10,028 $ 5,187
4:32 PM $ 0.0000101
+0.00%
$ 10,111 $ 5,237
4:12 PM $ 0.0₅99
-4.01%
$ 9,904 $ 5,266
4:06 PM $ 0.0000106
+0.00%
$ 10,600 $ 5,584
3:55 PM $ 0.0000108
+0.00%
$ 10,772 $ 5,641
3:52 PM $ 0.0000108
+0.00%
$ 10,772 $ 5,644
3:47 PM $ 0.0000109
+0.00%
$ 10,859 $ 5,673
3:45 PM $ 0.0000109
+0.00%
$ 10,859 $ 6,096
3:07 PM $ 0.0000109
+0.00%
$ 10,939 $ 6,554
3:01 PM $ 0.0000114
-4.08%
$ 11,361 $ 6,995
2:54 PM $ 0.0000117
+0.00%
$ 11,669 $ 7,161
2:49 PM $ 0.0000117
+0.00%
$ 11,671 $ 7,210
2:40 PM $ 0.0000117
+0.00%
$ 10,716 $ 7,263
2:23 PM $ 0.0000107
+0.00%
$ 10,716 $ 6,748
2:17 PM $ 0.000011
+0.00%
$ 11,015 $ 6,941
1:50 PM $ 0.0000111
+0.00%
$ 11,076 $ 7,043
1:36 PM $ 0.0000111
+0.00%
$ 11,076 $ 7,471
12:59 PM $ 0.0000104
+0.00%
$ 10,425 $ 10,136
12:58 PM $ 0.000011
+0.00%
$ 10,425 $ 10,879
12:39 PM $ 0.0000111
-0.61%
$ 11,060 $ 11,444
12:15 PM $ 0.0000113
+0.00%
$ 10,960 $ 11,985
11:35 AM $ 0.000011
+0.00%
$ 10,960 $ 11,880
11:32 AM $ 0.000011
+0.00%
$ 10,960 $ 11,781
11:31 AM $ 0.0000113
+0.00%
$ 10,960 $ 12,095
11:30 AM $ 0.0000114
+0.00%
$ 10,960 $ 12,192
10:52 AM $ 0.0000118
+0.00%
$ 11,813 $ 12,534
Download