OpenGradient Historical Data

OPG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.00627
+13.56%
$ -- $ 196.41 million
Yesterday, at 9 AM $ 0.00635
-27.45%
$ -- $ 174.98 million
Yesterday, at 8 AM $ 0.00955
+41.24%
$ -- $ 304.5 million
Yesterday, at 7 AM $ 0.00763
+62.11%
$ -- $ 184.8 million
Yesterday, at 6 AM $ 0.00514
+19.16%
$ -- $ 120.32 million
Yesterday, at 5 AM $ 0.00457
-35.15%
$ -- $ 370.88 million
Yesterday, at 4 AM $ 0.00749
-4.88%
$ -- $ 595.44 million
Yesterday, at 3 AM $ 0.00851
+67.21%
$ -- $ 828.99 million
Yesterday, at 2 AM $ 0.00568
+16.79%
$ -- $ 358.69 million
Yesterday, at 1 AM $ 0.00528
+18.56%
$ -- $ 441.11 million
Apr 22, 12 AM $ 0.00389
-19.62%
$ -- $ 253.41 million
Apr 21, 11 PM $ 0.00587
-40.09%
$ -- $ 368.74 million
Apr 21, 10 PM $ 0.0115
-13.58%
$ -- $ 786.68 million
Apr 21, 9 PM $ 0.0121
-16.26%
$ -- $ 757.22 million
Apr 21, 8 PM $ 0.0141
-7.92%
$ -- $ 880.02 million
Apr 21, 7 PM $ 0.0199
+16.21%
$ -- $ 948.49 million
Apr 21, 6 PM $ 0.0164
+20.06%
$ -- $ 1.1 billion
Apr 21, 5 PM $ 0.0145
-33.87%
$ -- $ 918.23 million
Apr 21, 4 PM $ 0.0242
+11.12%
$ -- $ 1.59 billion
Apr 21, 3 PM $ 0.0231
+106.62%
$ -- $ 1.55 billion
Apr 21, 2 PM $ 0.0127
+2.48%
$ -- $ 857.68 million
Apr 21, 1 PM $ 0.0111
-11.90%
$ -- $ 755.85 million
Apr 21, 12 PM $ 0.015
-51.38%
$ -- $ 956.33 million
Download