WikiCoin Historical Data

WIK Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $0.0000255
+3.32%
$-- $0
May 30, 2019 $0.0000247
-4.20%
$-- $0
May 29, 2019 $0.0000258
-0.23%
$-- $0
May 28, 2019 $0.0000258
-0.69%
$-- $0
May 27, 2019 $0.000026
+1.24%
$-- $1
May 26, 2019 $0.0000257
-18.96%
$-- $1
May 25, 2019 $0.0000317
-0.24%
$-- $0
May 24, 2019 $0.0000782
-0.19%
$-- $1
May 23, 2019 $0.0000784
+2.00%
$-- $1
May 22, 2019 $0.0000769
+224.42%
$-- $1
May 21, 2019 $0.0000237
-0.60%
$-- $0
May 20, 2019 $0.0000238
-1.95%
$-- $0
May 19, 2019 $0.0000243
-66.37%
$-- $0
May 18, 2019 $0.0000723
+231.24%
$-- $1
May 17, 2019 $0.0000218
-6.22%
$-- $0
May 16, 2019 $0.0000233
-3.98%
$-- $0
May 15, 2019 $0.0000242
+2.45%
$-- $5
May 14, 2019 $0.0000237
-38.25%
$-- $4
May 13, 2019 $0.0000383
+10.93%
$-- $0
May 12, 2019 $0.0000345
-18.57%
$-- $4
May 11, 2019 $0.0000424
+11.40%
$-- $0
May 10, 2019 $0.0000381
+4.18%
$-- $0
May 9, 2019 $0.0000366
+3.38%
$-- $0
May 8, 2019 $0.0000354
+2.03%
$-- $0
May 7, 2019 $0.0000347
+2.29%
$-- $0
May 6, 2019 $0.0000339
-1.00%
$-- $0
May 5, 2019 $0.0000342
-14.63%
$-- $0
May 4, 2019 $0.0000401
+1.72%
$-- $0
May 3, 2019 $0.0000399
+5.23%
$-- $0
May 2, 2019 $0.0000379
+2.03%
$-- $0
May 1, 2019 $0.0000371
+0.72%
$-- $0.1
Apr 30, 2019 $0.0000369
+1.75%
$-- $0
Apr 29, 2019 $0.0000362
-0.62%
$-- $0.1
Apr 28, 2019 $0.0000364
+39.26%
$-- $2
Apr 27, 2019 $0.0000261
-54.36%
$-- $12
Apr 26, 2019 $0.0000572
+56.75%
$-- $6
Apr 25, 2019 $0.0000365
-71.85%
$-- $7
Apr 24, 2019 $0.00013
-26.68%
$-- $1
Apr 23, 2019 $0.000177
+3.66%
$-- $0.1
Apr 22, 2019 $0.000171
+1.79%
$-- $0
Apr 21, 2019 $0.000168
-0.89%
$-- $0
Apr 20, 2019 $0.000169
+1.23%
$-- $4
Apr 19, 2019 $0.000167
+21.77%
$-- $0
Apr 18, 2019 $0.000137
-24.96%
$-- $4
Apr 17, 2019 $0.000183
+17.20%
$-- $5
Apr 16, 2019 $0.000156
+19.01%
$-- $0
Apr 15, 2019 $0.000131
-27.22%
$-- $0
Apr 14, 2019 $0.00018
+1.48%
$-- $9
Apr 13, 2019 $0.000178
-22.18%
$-- $0
Apr 12, 2019 $0.000228
-9.51%
$-- $6