Cap Labs Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.00306
-8.54%
$ -- $ 1.05 billion
8:46 AM $ 0.00336
+0.00%
$ -- $ 1.05 billion
8:36 AM $ 0.0032
-3.52%
$ -- $ 1.03 billion
8:22 AM $ 0.00325
-4.16%
$ -- $ 1.16 billion
8:21 AM $ 0.00355
+0.00%
$ -- $ 1.13 billion
8:20 AM $ 0.00345
+0.00%
$ -- $ 1.16 billion
8:13 AM $ 0.00355
-1.45%
$ -- $ 1.2 billion
8:12 AM $ 0.00368
-0.32%
$ -- $ 1.25 billion
8:11 AM $ 0.00384
+0.06%
$ -- $ 1.21 billion
7:43 AM $ 0.0037
+0.00%
$ -- $ 1.28 billion
7:42 AM $ 0.00392
-2.04%
$ -- $ 461.92 million
Download