LYVE Historical Data

LYVE
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.058
-6.25%
$ -- $ 159,004
Feb 2025 $ 0.062
-32.13%
$ 247,885 $ 1.32 million
Jan 2025 $ 0.09
-2.68%
$ 365,524 $ 1.77 million
Dec 2024 $ 0.0931
-9.38%
$ 369,964 $ 1.94 million
Nov 2024 $ 0.0996
+42.61%
$ 410,690 $ 1.59 million
Oct 2024 $ 0.0736
+2.13%
$ 279,073 $ 1.34 million
Sep 2024 $ 0.0721
+0.76%
$ 288,218 $ 1.31 million
Aug 2024 $ 0.0798
-15.44%
$ 319,185 $ 1.43 million
Jul 2024 $ 0.0946
+36.48%
$ 378,273 $ 1.8 million
Jun 2024 $ 0.0689
-62.04%
$ 275,734 $ 1.89 million
May 2024 $ 0.182
-16.21%
$ 726,795 $ 1.74 million
Apr 2024 $ 0.217
-57.51%
$ 867,548 $ 2.1 million
Mar 2024 $ 0.509
-39.35%
$ 2.04 million $ 3.33 million
Feb 2024 $ 0.84
-36.65%
$ 3.36 million $ 8.05 million
Jan 2024 $ 1.33
-34.43%
$ 5.3 million $ 9.63 million
Download