LYVE Historical Data

LYVE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0932
-1.06%
$ 372,664 $ 59,565
Nov 23, 2024 $ 0.0941
+2.15%
$ 376,280 $ 60,143
Nov 22, 2024 $ 0.0922
-0.98%
$ 368,788 $ 58,846
Nov 21, 2024 $ 0.0931
+9.44%
$ 372,291 $ 59,506
Nov 20, 2024 $ 0.085
-1.15%
$ 340,144 $ 54,367
Nov 19, 2024 $ 0.0861
-3.22%
$ 344,531 $ 55,069
Nov 18, 2024 $ 0.0889
+4.36%
$ 355,571 $ 56,833
Nov 17, 2024 $ 0.0852
-1.86%
$ 340,773 $ 54,468
Nov 16, 2024 $ 0.0867
+1.40%
$ 346,894 $ 55,446
Nov 15, 2024 $ 0.0856
+0.82%
$ 342,505 $ 54,745
Nov 14, 2024 $ 0.0847
-4.08%
$ 338,715 $ 54,139
Nov 13, 2024 $ 0.0883
-2.00%
$ 353,142 $ 56,445
Nov 12, 2024 $ 0.0899
-3.43%
$ 359,776 $ 57,505
Nov 11, 2024 $ 0.0935
+5.92%
$ 373,959 $ 59,772
Nov 10, 2024 $ 0.0883
+2.31%
$ 353,373 $ 56,482
Nov 9, 2024 $ 0.0867
+5.78%
$ 346,717 $ 55,418
Nov 8, 2024 $ 0.0821
+2.02%
$ 328,246 $ 52,466
Nov 7, 2024 $ 0.0802
+6.54%
$ 320,863 $ 51,286
Nov 6, 2024 $ 0.0754
+12.27%
$ 301,617 $ 48,209
Nov 5, 2024 $ 0.0671
+0.98%
$ 268,552 $ 42,924
Nov 4, 2024 $ 0.0664
-2.43%
$ 265,676 $ 42,465
Nov 3, 2024 $ 0.0681
-1.37%
$ 272,491 $ 43,554
Nov 2, 2024 $ 0.069
-0.87%
$ 276,144 $ 44,138
Nov 1, 2024 $ 0.0696
-0.29%
$ 278,458 $ 44,515
Oct 31, 2024 $ 0.0698
-5.33%
$ 279,073 $ 44,606
Oct 30, 2024 $ 0.0736
+0.73%
$ 294,583 $ 47,085
Oct 29, 2024 $ 0.0731
+2.82%
$ 292,386 $ 46,734
Oct 28, 2024 $ 0.0711
+2.38%
$ 284,388 $ 45,456
Oct 27, 2024 $ 0.0695
+1.09%
$ 277,932 $ 44,424
Oct 26, 2024 $ 0.0688
+1.89%
$ 275,008 $ 43,956
Oct 25, 2024 $ 0.0674
-4.10%
$ 269,551 $ 43,084
Oct 24, 2024 $ 0.0702
+0.51%
$ 280,931 $ 44,903
Oct 23, 2024 $ 0.07
-3.78%
$ 279,803 $ 44,723
Oct 22, 2024 $ 0.0726
-1.78%
$ 290,509 $ 46,434
Oct 21, 2024 $ 0.0739
-2.80%
$ 295,523 $ 47,235
Oct 20, 2024 $ 0.0761
+3.65%
$ 304,361 $ 48,648
Oct 19, 2024 $ 0.0734
+0.28%
$ 293,558 $ 46,921
Oct 18, 2024 $ 0.0732
+1.41%
$ 292,779 $ 46,797
Oct 17, 2024 $ 0.0721
-0.45%
$ 288,579 $ 46,125
Oct 16, 2024 $ 0.0723
+0.21%
$ 289,396 $ 46,256
Oct 15, 2024 $ 0.0722
-0.93%
$ 288,772 $ 46,156
Oct 14, 2024 $ 0.0729
+6.68%
$ 291,447 $ 46,584
Oct 13, 2024 $ 0.0683
-0.54%
$ 273,263 $ 43,677
Oct 12, 2024 $ 0.0686
+1.51%
$ 274,459 $ 43,869
Oct 11, 2024 $ 0.0675
+2.32%
$ 270,119 $ 43,175
Oct 10, 2024 $ 0.066
+0.51%
$ 264,106 $ 42,214
Oct 9, 2024 $ 0.0665
-1.66%
$ 265,851 $ 42,493
Oct 8, 2024 $ 0.0677
+0.45%
$ 270,913 $ 43,302
Oct 7, 2024 $ 0.0673
-0.32%
$ 269,166 $ 43,023
Oct 6, 2024 $ 0.0675
+0.91%
$ 269,953 $ 43,148