LYVE Historical Data

LYVE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0669
-0.07%
$ 267,775 $ 42,800
Oct 4, 2024 $ 0.0669
+2.76%
$ 267,746 $ 42,796
Oct 3, 2024 $ 0.0651
-0.62%
$ 260,389 $ 41,620
Oct 2, 2024 $ 0.0656
-3.46%
$ 262,248 $ 41,917
Oct 1, 2024 $ 0.0679
-5.84%
$ 271,589 $ 43,410
Sep 30, 2024 $ 0.0721
-2.18%
$ 288,218 $ 46,068
Sep 29, 2024 $ 0.0737
-0.66%
$ 294,841 $ 47,126
Sep 28, 2024 $ 0.0742
-0.69%
$ 296,665 $ 47,418
Sep 27, 2024 $ 0.0747
+2.50%
$ 298,866 $ 47,770
Sep 26, 2024 $ 0.0729
+1.99%
$ 291,521 $ 46,596
Sep 25, 2024 $ 0.0714
-2.93%
$ 285,424 $ 45,621
Sep 24, 2024 $ 0.0735
+0.21%
$ 294,080 $ 47,005
Sep 23, 2024 $ 0.0734
+2.64%
$ 293,423 $ 46,900
Sep 22, 2024 $ 0.0715
-1.25%
$ 286,038 $ 45,719
Sep 21, 2024 $ 0.0725
+2.17%
$ 289,814 $ 46,323
Sep 20, 2024 $ 0.0709
+3.84%
$ 283,734 $ 45,351
Sep 19, 2024 $ 0.0683
+3.56%
$ 273,083 $ 43,649
Sep 18, 2024 $ 0.0655
+1.01%
$ 261,949 $ 41,869
Sep 17, 2024 $ 0.0648
+2.00%
$ 259,392 $ 41,460
Sep 16, 2024 $ 0.0637
-0.87%
$ 254,655 $ 40,703
Sep 15, 2024 $ 0.0642
-4.10%
$ 256,874 $ 41,058
Sep 14, 2024 $ 0.067
-0.97%
$ 268,008 $ 42,837
Sep 13, 2024 $ 0.0677
+3.41%
$ 270,657 $ 43,261
Sep 12, 2024 $ 0.0655
+2.05%
$ 261,901 $ 41,861
Sep 11, 2024 $ 0.0642
-2.04%
$ 256,836 $ 41,052
Sep 10, 2024 $ 0.0655
+0.20%
$ 262,186 $ 41,907
Sep 9, 2024 $ 0.0654
+3.47%
$ 261,773 $ 41,862
Sep 8, 2024 $ 0.0633
+1.22%
$ 253,287 $ 40,484
Sep 7, 2024 $ 0.0625
-9.06%
$ 250,081 $ 39,972
Sep 6, 2024 $ 0.0697
-5.71%
$ 278,846 $ 39,743
Sep 5, 2024 $ 0.0739
-2.90%
$ 295,767 $ 45,121
Sep 4, 2024 $ 0.076
+14.29%
$ 304,023 $ 41,829
Sep 3, 2024 $ 0.0762
-5.21%
$ 304,886 $ 46,098
Sep 2, 2024 $ 0.0803
+4.53%
$ 321,141 $ 40,824
Sep 1, 2024 $ 0.076
+6.33%
$ 304,152 $ 44,433
Aug 31, 2024 $ 0.0798
-0.15%
$ 319,185 $ 47,840
Aug 30, 2024 $ 0.0793
+12.65%
$ 317,178 $ 43,902
Aug 29, 2024 $ 0.0705
-11.13%
$ 282,013 $ 40,831
Aug 28, 2024 $ 0.0796
+3.46%
$ 318,494 $ 46,945
Aug 27, 2024 $ 0.077
-10.73%
$ 308,078 $ 44,791
Aug 26, 2024 $ 0.086
+10.57%
$ 344,044 $ 51,143
Aug 25, 2024 $ 0.0893
+14.01%
$ 357,097 $ 49,139
Aug 24, 2024 $ 0.0782
+0.36%
$ 312,811 $ 45,898
Aug 23, 2024 $ 0.0776
+4.60%
$ 310,380 $ 50,936
Aug 22, 2024 $ 0.0831
-1.96%
$ 332,243 $ 46,746
Aug 21, 2024 $ 0.0836
+15.58%
$ 334,473 $ 46,759
Aug 20, 2024 $ 0.0827
-0.83%
$ 330,962 $ 44,152
Aug 19, 2024 $ 0.0831
-0.60%
$ 332,282 $ 45,796
Aug 18, 2024 $ 0.0835
+1.68%
$ 334,147 $ 36,855
Aug 17, 2024 $ 0.0817
+13.77%
$ 326,867 $ 45,160