LYVE Historical Data

LYVE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0718
-10.74%
$ 287,240 $ 50,951
Aug 15, 2024 $ 0.0805
-3.35%
$ 322,068 $ 40,928
Aug 14, 2024 $ 0.0744
-13.58%
$ 297,503 $ 50,579
Aug 13, 2024 $ 0.086
+14.07%
$ 343,933 $ 50,778
Aug 12, 2024 $ 0.0754
-7.54%
$ 301,693 $ 45,700
Aug 11, 2024 $ 0.0817
+11.54%
$ 326,745 $ 47,405
Aug 10, 2024 $ 0.0735
-11.26%
$ 293,810 $ 48,978
Aug 9, 2024 $ 0.0825
-2.39%
$ 330,048 $ 46,043
Aug 8, 2024 $ 0.0826
+22.37%
$ 330,356 $ 42,422
Aug 7, 2024 $ 0.0678
-5.61%
$ 271,254 $ 41,820
Aug 6, 2024 $ 0.0717
+2.93%
$ 286,878 $ 40,541
Aug 5, 2024 $ 0.069
-19.71%
$ 276,199 $ 42,463
Aug 4, 2024 $ 0.0856
+1.88%
$ 342,495 $ 37,865
Aug 3, 2024 $ 0.0842
-2.80%
$ 336,745 $ 50,525
Aug 2, 2024 $ 0.0864
-18.74%
$ 345,613 $ 43,679
Aug 1, 2024 $ 0.106
+12.70%
$ 425,409 $ 57,492
Jul 31, 2024 $ 0.0946
-1.34%
$ 378,273 $ 58,179
Jul 30, 2024 $ 0.0961
-13.45%
$ 384,238 $ 58,968
Jul 29, 2024 $ 0.111
+1.66%
$ 442,305 $ 55,215
Jul 28, 2024 $ 0.0956
-2.00%
$ 382,500 $ 62,633
Jul 27, 2024 $ 0.0978
-11.80%
$ 391,211 $ 62,362
Jul 26, 2024 $ 0.111
-13.09%
$ 443,907 $ 60,051
Jul 25, 2024 $ 0.128
+11.50%
$ 512,157 $ 55,688
Jul 24, 2024 $ 0.115
-2.21%
$ 459,402 $ 56,347
Jul 23, 2024 $ 0.135
+0.68%
$ 539,650 $ 60,900
Jul 22, 2024 $ 0.135
+76.11%
$ 539,195 $ 61,199
Jul 21, 2024 $ 0.0764
-2.89%
$ 305,731 $ 68,615
Jul 20, 2024 $ 0.0694
-11.30%
$ 277,579 $ 60,164
Jul 19, 2024 $ 0.0796
+3.99%
$ 318,420 $ 49,818
Jul 18, 2024 $ 0.0766
+12.09%
$ 306,317 $ 55,997
Jul 17, 2024 $ 0.0678
-11.95%
$ 271,246 $ 61,748
Jul 16, 2024 $ 0.0693
-4.38%
$ 277,341 $ 60,925
Jul 15, 2024 $ 0.0721
-2.73%
$ 288,368 $ 65,797
Jul 14, 2024 $ 0.0738
+1.53%
$ 295,032 $ 57,590
Jul 13, 2024 $ 0.0722
+2.32%
$ 288,969 $ 55,981
Jul 12, 2024 $ 0.0622
+0.06%
$ 248,713 $ 56,662
Jul 11, 2024 $ 0.0625
-10.68%
$ 250,093 $ 50,770
Jul 10, 2024 $ 0.0704
+1.95%
$ 281,695 $ 53,523
Jul 9, 2024 $ 0.0616
+1.98%
$ 246,362 $ 55,242
Jul 8, 2024 $ 0.0604
-9.05%
$ 241,533 $ 55,208
Jul 7, 2024 $ 0.0665
+8.63%
$ 265,964 $ 55,961
Jul 6, 2024 $ 0.0623
+4.11%
$ 249,195 $ 51,448
Jul 5, 2024 $ 0.0601
-2.65%
$ 240,306 $ 50,683
Jul 4, 2024 $ 0.0615
-17.90%
$ 245,827 $ 55,685
Jul 3, 2024 $ 0.0658
-3.22%
$ 263,105 $ 61,183
Jul 2, 2024 $ 0.0751
-3.15%
$ 300,304 $ 60,302
Jul 1, 2024 $ 0.0768
+10.78%
$ 311,715 $ 60,478
Jun 30, 2024 $ 0.0689
-10.75%
$ 275,734 $ 66,526
Jun 29, 2024 $ 0.0777
-0.73%
$ 310,885 $ 65,698
Jun 28, 2024 $ 0.0783
+0.88%
$ 313,178 $ 54,736