LYVE Historical Data

LYVE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0711
-11.25%
$ 284,415 $ 25,688
Jun 26, 2024 $ 0.0779
+12.87%
$ -- $ 60,884
Jun 25, 2024 $ 0.0692
+1.83%
$ 276,616 $ 64,343
Jun 24, 2024 $ 0.0682
-13.99%
$ 272,851 $ 50,976
Jun 23, 2024 $ 0.0796
+10.98%
$ 318,258 $ 63,420
Jun 22, 2024 $ 0.0721
-1.95%
$ 288,487 $ 59,154
Jun 21, 2024 $ 0.0733
-1.95%
$ 293,019 $ 60,659
Jun 20, 2024 $ 0.081
+9.07%
$ 324,055 $ 59,189
Jun 19, 2024 $ 0.0837
+1.76%
$ 334,937 $ 65,097
Jun 18, 2024 $ 0.0823
-8.93%
$ 329,135 $ 72,925
Jun 17, 2024 $ 0.0904
-16.78%
$ 361,407 $ 76,342
Jun 16, 2024 $ 0.109
-10.35%
$ 434,242 $ 80,564
Jun 15, 2024 $ 0.121
-5.15%
$ 484,348 $ 84,471
Jun 14, 2024 $ 0.128
-2.45%
$ 510,618 $ 52,887
Jun 13, 2024 $ 0.131
-10.21%
$ 523,142 $ 60,492
Jun 12, 2024 $ 0.146
+1.45%
$ 584,735 $ 63,903
Jun 11, 2024 $ 0.13
-4.74%
$ 518,431 $ 56,144
Jun 10, 2024 $ 0.136
-0.44%
$ 544,163 $ 68,685
Jun 9, 2024 $ 0.136
-1.29%
$ 544,764 $ 68,330
Jun 8, 2024 $ 0.138
-9.31%
$ 551,814 $ 67,730
Jun 7, 2024 $ 0.152
-11.47%
$ 608,665 $ 9,673
Jun 6, 2024 $ 0.173
+11.47%
$ 690,321 $ 67,347
Jun 5, 2024 $ 0.174
+0.16%
$ 697,334 $ 65,288
Jun 4, 2024 $ 0.174
+15.06%
$ 696,684 $ 68,881
Jun 3, 2024 $ 0.172
+11.44%
$ 689,055 $ 68,278
Jun 2, 2024 $ 0.155
-21.90%
$ 618,382 $ 85,753
Jun 1, 2024 $ 0.198
+8.99%
$ 791,767 $ 73,339
May 31, 2024 $ 0.182
-11.24%
$ 726,795 $ 80,151
May 30, 2024 $ 0.205
-3.07%
$ 818,872 $ 81,272
May 29, 2024 $ 0.211
-1.40%
$ 845,075 $ 63,963
May 28, 2024 $ 0.242
-1.31%
$ 967,515 $ 68,013
May 27, 2024 $ 0.216
-11.78%
$ 865,035 $ 70,321
May 26, 2024 $ 0.245
+0.61%
$ 979,141 $ 65,188
May 25, 2024 $ 0.243
+0.14%
$ 971,060 $ 62,371
May 24, 2024 $ 0.242
+11.19%
$ 966,152 $ 48,409
May 23, 2024 $ 0.217
-0.54%
$ 867,289 $ 66,182
May 22, 2024 $ 0.218
+9.27%
$ 872,469 $ 20,268
May 21, 2024 $ 0.2
+4.21%
$ 799,228 $ 70,140
May 20, 2024 $ 0.192
+7.43%
$ 766,898 $ 70,819
May 19, 2024 $ 0.178
+3.47%
$ 713,897 $ 61,466
May 18, 2024 $ 0.172
+1.06%
$ 686,429 $ 55,046
May 17, 2024 $ 0.17
-7.19%
$ 679,533 $ 56,184
May 16, 2024 $ 0.184
+2.41%
$ 736,890 $ 52,625
May 15, 2024 $ 0.179
+2.55%
$ 717,561 $ 55,740
May 14, 2024 $ 0.175
-4.36%
$ 699,844 $ 24,742
May 13, 2024 $ 0.207
+0.77%
$ 829,571 $ 50,710
May 12, 2024 $ 0.206
+12.27%
$ 823,789 $ 53,698
May 11, 2024 $ 0.182
-11.54%
$ 729,972 $ 52,314
May 10, 2024 $ 0.181
-3.54%
$ 725,472 $ 48,562
May 9, 2024 $ 0.189
+0.30%
$ 757,899 $ 54,701