LYVE Historical Data

LYVE Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.189
-12.28%
$ 755,767 $ 51,544
May 7, 2024 $ 0.216
+4.36%
$ 863,382 $ 55,298
May 6, 2024 $ 0.207
-9.72%
$ 827,156 $ 2,361
May 5, 2024 $ 0.2
-11.46%
$ 801,743 $ 58,017
May 4, 2024 $ 0.226
+7.42%
$ 903,718 $ 64,557
May 3, 2024 $ 0.21
+3.66%
$ 841,908 $ 52,104
May 2, 2024 $ 0.203
+10.58%
$ 812,227 $ 54,999
May 1, 2024 $ 0.183
-15.61%
$ 734,579 $ 69,040
Apr 30, 2024 $ 0.217
+0.24%
$ 867,548 $ 64,889
Apr 29, 2024 $ 0.216
-7.25%
$ 864,446 $ 53,413
Apr 28, 2024 $ 0.233
+10.33%
$ 931,921 $ 72,802
Apr 27, 2024 $ 0.21
-8.24%
$ 839,133 $ 58,756
Apr 26, 2024 $ 0.229
-0.46%
$ 915,933 $ 55,666
Apr 25, 2024 $ 0.23
-11.16%
$ 920,174 $ 76,072
Apr 24, 2024 $ 0.259
+10.21%
$ 1.04 million $ 55,609
Apr 23, 2024 $ 0.235
-35.86%
$ 939,611 $ 156,758
Apr 22, 2024 $ 0.366
-1.34%
$ 1.46 million $ 63,161
Apr 21, 2024 $ 0.359
-1.61%
$ 1.44 million $ 52,745
Apr 20, 2024 $ 0.363
+1.65%
$ 1.45 million $ 55,507
Apr 19, 2024 $ 0.358
+12.14%
$ 1.43 million $ 58,631
Apr 18, 2024 $ 0.317
+0.47%
$ 1.27 million $ 55,953
Apr 17, 2024 $ 0.316
-17.07%
$ 1.26 million $ 58,491
Apr 16, 2024 $ 0.384
-0.12%
$ 1.54 million $ 51,100
Apr 15, 2024 $ 0.385
+8.19%
$ 1.54 million $ 57,973
Apr 14, 2024 $ 0.356
-5.72%
$ 1.42 million $ 68,925
Apr 13, 2024 $ 0.377
-1.83%
$ 1.51 million $ 52,525
Apr 12, 2024 $ 0.398
-2.82%
$ 1.59 million $ 65,477
Apr 11, 2024 $ 0.411
-8.48%
$ 1.64 million $ 61,673
Apr 10, 2024 $ 0.449
-7.04%
$ 1.79 million $ 8,961
Apr 9, 2024 $ 0.483
-4.89%
$ 1.93 million $ 75,487
Apr 8, 2024 $ 0.507
+1.10%
$ 2.03 million $ 79,545
Apr 7, 2024 $ 0.502
+12.66%
$ 2.01 million $ 66,756
Apr 6, 2024 $ 0.446
-7.29%
$ 1.78 million $ 65,100
Apr 5, 2024 $ 0.481
-18.24%
$ 1.92 million $ 117,780
Apr 4, 2024 $ 0.588
+16.86%
$ 2.35 million $ 77,970
Apr 3, 2024 $ 0.504
-2.84%
$ 2.02 million $ 58,946
Apr 2, 2024 $ 0.519
-7.21%
$ 2.07 million $ 78,292
Apr 1, 2024 $ 0.558
+9.32%
$ 2.23 million $ 173,217
Mar 31, 2024 $ 0.509
+30.71%
$ 2.04 million $ 141,755
Mar 30, 2024 $ 0.39
+11.47%
$ 1.56 million $ 176,495
Mar 29, 2024 $ 0.349
-11.65%
$ 1.4 million $ 63,753
Mar 28, 2024 $ 0.396
+0.19%
$ 1.58 million $ 88,552
Mar 27, 2024 $ 0.393
-7.32%
$ 1.57 million $ 62,832
Mar 26, 2024 $ 0.424
-2.13%
$ 1.7 million $ 58,311
Mar 25, 2024 $ 0.433
+6.70%
$ 1.73 million $ 67,542
Mar 24, 2024 $ 0.406
-18.33%
$ 1.62 million $ 128,776
Mar 23, 2024 $ 0.498
-9.29%
$ 1.99 million $ 74,597
Mar 22, 2024 $ 0.547
+5.73%
$ 2.19 million $ 71,236
Mar 21, 2024 $ 0.517
-3.52%
$ 2.07 million $ 65,829
Mar 20, 2024 $ 0.536
+10.10%
$ 2.14 million $ 61,106