LYVE Historical Data

LYVE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 1.88
+23.15%
$ 7.54 million $ 2.2 million
Jan 28, 2024 $ 1.53
+2.31%
$ 6.12 million $ 561,052
Jan 27, 2024 $ 1.5
-2.88%
$ 5.99 million $ 709,017
Jan 26, 2024 $ 1.54
-0.70%
$ 6.16 million $ 1.61 million
Jan 25, 2024 $ 1.56
-21.42%
$ 6.23 million $ 1.21 million
Jan 24, 2024 $ 1.98
-5.32%
$ 7.94 million $ 746,819
Jan 23, 2024 $ 2.09
+3.56%
$ 8.38 million $ 1.08 million
Download