LYVE Historical Data

LYVE
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.058
-2.26%
$ -- $ 37,113
Mar 3, 2025 $ 0.0595
-14.41%
$ 238,065 $ 38,051
Mar 2, 2025 $ 0.0697
+13.59%
$ 278,869 $ 44,573
Mar 1, 2025 $ 0.0614
-0.81%
$ 245,666 $ 39,266
Feb 28, 2025 $ 0.062
-3.04%
$ 247,885 $ 39,621
Feb 27, 2025 $ 0.0639
-1.37%
$ 255,512 $ 40,840
Feb 26, 2025 $ 0.0646
-6.62%
$ 258,278 $ 41,282
Feb 25, 2025 $ 0.0692
-1.01%
$ 276,626 $ 44,215
Feb 24, 2025 $ 0.0697
-10.87%
$ 278,720 $ 44,550
Feb 23, 2025 $ 0.0782
+2.14%
$ 312,838 $ 50,003
Feb 22, 2025 $ 0.0766
+3.96%
$ 306,323 $ 48,962
Feb 21, 2025 $ 0.0737
-2.99%
$ 294,780 $ 47,117
Feb 20, 2025 $ 0.0759
+0.86%
$ 303,640 $ 48,533
Feb 19, 2025 $ 0.0752
+1.71%
$ 300,963 $ 48,105
Feb 18, 2025 $ 0.074
-2.69%
$ 295,918 $ 47,298
Feb 17, 2025 $ 0.076
+3.03%
$ 304,076 $ 48,602
Feb 16, 2025 $ 0.0737
-1.19%
$ 294,845 $ 47,127
Feb 15, 2025 $ 0.0746
-1.20%
$ 298,452 $ 47,704
Feb 14, 2025 $ 0.0755
+1.94%
$ 302,012 $ 48,273
Feb 13, 2025 $ 0.0741
-2.18%
$ 296,448 $ 47,396
Feb 12, 2025 $ 0.0758
+5.15%
$ 303,141 $ 48,453
Feb 11, 2025 $ 0.0721
-2.21%
$ 288,491 $ 46,111
Feb 10, 2025 $ 0.0737
+1.10%
$ 294,790 $ 47,118
Feb 9, 2025 $ 0.0729
-0.12%
$ 291,495 $ 46,592
Feb 8, 2025 $ 0.073
+0.47%
$ 291,817 $ 46,643
Feb 7, 2025 $ 0.0727
-2.66%
$ 290,652 $ 46,457
Feb 6, 2025 $ 0.0745
-3.49%
$ 297,996 $ 47,631
Feb 5, 2025 $ 0.0773
+2.02%
$ 309,030 $ 49,394
Feb 4, 2025 $ 0.0758
-4.88%
$ 303,224 $ 48,466
Feb 3, 2025 $ 0.0797
+0.50%
$ 318,975 $ 50,984
Feb 2, 2025 $ 0.0794
-8.06%
$ 317,674 $ 50,776
Feb 1, 2025 $ 0.0864
-5.41%
$ 345,472 $ 55,219
Jan 31, 2025 $ 0.0914
+1.51%
$ 365,524 $ 58,424
Jan 30, 2025 $ 0.09
+4.32%
$ 359,915 $ 57,527
Jan 29, 2025 $ 0.0863
+1.12%
$ 345,018 $ 55,146
Jan 28, 2025 $ 0.0853
-3.31%
$ 341,111 $ 54,522
Jan 27, 2025 $ 0.0879
-1.58%
$ 351,712 $ 56,253
Jan 26, 2025 $ 0.0897
-2.43%
$ 358,651 $ 57,325
Jan 25, 2025 $ 0.0919
+0.29%
$ 367,679 $ 58,768
Jan 24, 2025 $ 0.0917
-0.98%
$ 366,728 $ 58,617
Jan 23, 2025 $ 0.0924
+2.94%
$ 369,558 $ 59,069
Jan 22, 2025 $ 0.0898
-2.67%
$ 359,019 $ 57,384
Jan 21, 2025 $ 0.0921
+1.47%
$ 368,526 $ 58,904
Jan 20, 2025 $ 0.0908
+2.11%
$ 363,175 $ 58,049
Jan 19, 2025 $ 0.0889
-2.84%
$ 355,793 $ 56,869
Jan 18, 2025 $ 0.0917
-4.72%
$ 366,762 $ 58,622
Jan 17, 2025 $ 0.0963
+4.98%
$ 385,050 $ 61,545
Jan 16, 2025 $ 0.0917
-4.03%
$ 366,691 $ 58,611
Jan 15, 2025 $ 0.0955
+6.93%
$ 381,876 $ 61,038
Jan 14, 2025 $ 0.0893
+2.80%
$ 357,225 $ 57,098
Download