Coinranking
LYVE Historical Data
LYVE
| Date | | | ||
|---|---|---|---|---|
| Mar 3 | $ 0.058 | -16.52% | ||
| Feb 24 | $ 0.0697 | -10.82% | ||
| Feb 17 | $ 0.0766 | +3.79% | ||
| Feb 10 | $ 0.0746 | +2.35% | ||
| Feb 3 | $ 0.073 | -8.05% | ||
| Jan 27 | $ 0.0794 | -11.10% | ||
| Jan 20 | $ 0.0919 | +3.38% | ||
| Jan 13 | $ 0.0917 | +1.15% | ||
| Jan 6 | $ 0.0909 | -9.77% | ||
| Dec 30 | $ 0.101 | +9.11% | ||
| Dec 23 | $ 0.0942 | +3.70% | ||
| Dec 16 | $ 0.0925 | -15.54% | ||
| Dec 9 | $ 0.107 | -3.29% | ||
| Dec 2 | $ 0.111 | +7.77% | ||
| Nov 25 | $ 0.103 | +10.61% | ||
| Nov 18 | $ 0.0941 | +10.44% | ||
| Nov 11 | $ 0.0867 | -1.75% | ||
| Nov 4 | $ 0.0867 | +27.33% | ||
| Oct 28 | $ 0.0681 | -1.90% | ||
| Oct 21 | $ 0.0688 | -9.55% | ||
| Oct 14 | $ 0.0761 | +11.41% | ||
| Oct 7 | $ 0.0686 | +1.64% | ||
| Sep 30 | $ 0.0669 | -9.12% | ||
| Sep 23 | $ 0.0742 | +3.77% | ||
| Sep 16 | $ 0.0725 | +12.82% | ||
| Sep 9 | $ 0.067 | +5.93% | ||
| Sep 2 | $ 0.0625 | -18.60% | ||
| Aug 26 | $ 0.076 | -2.25% | ||
| Aug 19 | $ 0.0782 | -6.43% | ||
| Aug 12 | $ 0.0817 | +0.18% | ||
| Aug 5 | $ 0.0735 | -14.59% | ||
| Jul 29 | $ 0.0842 | -22.60% | ||
| Jul 22 | $ 0.0978 | +27.78% | ||
| Jul 15 | $ 0.0694 | -6.37% | ||
| Jul 8 | $ 0.0722 | +8.81% | ||
| Jul 1 | $ 0.0623 | -10.09% | ||
| Jun 24 | $ 0.0777 | -2.00% | ||
| Jun 17 | $ 0.0721 | -33.57% | ||
| Jun 10 | $ 0.121 | -11.38% | ||
| Jun 3 | $ 0.138 | -10.76% | ||
| May 27 | $ 0.155 | -36.94% | ||
| May 20 | $ 0.243 | +36.02% | ||
| May 13 | $ 0.172 | -16.62% | ||
| May 6 | $ 0.182 | -20.32% | ||
| Apr 29 | $ 0.226 | -3.04% | ||
| Apr 22 | $ 0.21 | -43.48% | ||
| Apr 15 | $ 0.363 | +1.96% | ||
| Apr 8 | $ 0.377 | -24.82% | ||
| Apr 1 | $ 0.446 | -12.72% | ||
| Mar 25 | $ 0.39 | -4.11% | ||
Previous Next