7zPi6VeV2YXL4kLWJ2n6qIuGz513 Historical Data

U-GZ513
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0136
+0.00%
$ 13,579 $ 86
Feb 24, 10 PM $ 0.0136
-0.67%
$ 13,600 $ 83
Feb 24, 8 PM $ 0.0142
+0.11%
$ 14,227 $ 32
Feb 23, 10 PM $ 0.0145
+0.00%
$ 14,493 $ 5
Feb 23, 9 PM $ 0.0145
+0.00%
$ 14,497 $ 5
Feb 23, 8 PM $ 0.0144
+0.00%
$ 14,418 $ 5
Feb 23, 7 PM $ 0.0144
+0.00%
$ 14,418 $ 5
Feb 22, 11 PM $ 0.0149
+0.00%
$ 14,872 $ 45
Feb 22, 9 PM $ 0.0148
+0.00%
$ 14,776 $ 45
Feb 22, 6 PM $ 0.0147
+0.33%
$ 14,723 $ 43
Feb 22, 4 PM $ 0.0147
+0.00%
$ 14,699 $ 35
Feb 22, 3 PM $ 0.0147
+0.13%
$ 14,710 $ 34
Feb 22, 2 PM $ 0.0147
+0.15%
$ 14,683 $ 65
Feb 22, 1 PM $ 0.0147
-0.06%
$ 14,658 $ 65
Feb 22, 12 PM $ 0.0146
-0.54%
$ 14,559 $ 60
Feb 22, 11 AM $ 0.0146
+0.08%
$ 14,649 $ 60
Feb 22, 10 AM $ 0.0147
+2.72%
$ 14,694 $ 17
Feb 22, 9 AM $ 0.0143
+0.18%
$ 14,274 $ 14
Feb 22, 2 AM $ 0.0142
+2.68%
$ 14,186 $ 9
Download