Vendetta Historical Data

VDT
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.000245
+0.00%
$24,538 $93
Aug 17, 2026 $0.000235
+0.00%
$-- $16
Aug 9, 2026 $0.000239
+0.00%
$-- $0
Jul 22, 2026 $0.000239
+0.00%
$-- $1
Jul 17, 2026 $0.00024
+0.13%
$-- $6
Jul 1, 2026 $0.000241
-0.23%
$-- $16
Jun 14, 2026 $0.000253
+0.00%
$-- $224
Mar 30, 2026 $0.000267
+0.00%
$-- $3
Mar 29, 2026 $0.000266
+0.00%
$26,630 $237
Mar 28, 2026 $0.000326
+0.00%
$-- $27
Mar 27, 2026 $0.000331
-2.43%
$-- $746
Mar 26, 2026 $0.00054
-30.45%
$-- $1,150
Mar 19, 2026 $0.000795
+0.10%
$-- $19
Feb 21, 2026 $0.000738
+0.00%
$-- $118
Feb 15, 2026 $0.000515
+0.63%
$-- $20
Feb 3, 2026 $0.000851
+0.00%
$85,091 $425
Jan 21, 2026 $0.00118
-4.58%
$-- $260
Jan 19, 2026 $0.00191
+0.00%
$-- $44
Jan 18, 2026 $0.00195
+0.00%
$-- $54
Jan 16, 2026 $0.00221
-7.60%
$221,240 $461
Jan 15, 2026 $0.00241
-0.45%
$-- $274
Jan 11, 2026 $0.0025
+0.00%
$-- $72
Jan 2, 2026 $0.00273
+1.80%
$273,444 $546
Dec 30, 2025 $0.00267
+1.15%
$-- $4,494
Dec 29, 2025 $0.00262
-0.97%
$-- $4,478
Dec 27, 2025 $0.00291
+6.89%
$291,175 $2,852
Dec 24, 2025 $0.00281
-1.67%
$280,815 $1,969
Dec 22, 2025 $0.00287
-1.49%
$286,646 $1,567
Dec 21, 2025 $0.00293
+2.14%
$-- $506
Dec 19, 2025 $0.00288
+0.00%
$288,469 $185
Dec 18, 2025 $0.00303
-1.15%
$-- $19,620
Dec 17, 2025 $0.00317
+0.00%
$-- $19,326
Dec 15, 2025 $0.00292
+3.30%
$324,344 $18,613
Dec 12, 2025 $0.00335
-2.05%
$334,991 $17,744
Dec 11, 2025 $0.00319
+5.30%
$-- $17,192
Dec 10, 2025 $0.0031
-4.61%
$-- $16,679
Dec 9, 2025 $0.00322
-16.66%
$321,576 $19,083
Sep 17, 2025 $0.00345
+0.00%
$-- $11
Sep 16, 2025 $0.00345
-0.52%
$345,089 $21
Sep 15, 2025 $0.00347
-0.63%
$346,906 $25
Sep 14, 2025 $0.00349
-3.93%
$349,091 $1,579
Sep 13, 2025 $0.00363
+0.00%
$363,359 $395
Sep 6, 2025 $0.00379
+0.00%
$-- $7
Sep 5, 2025 $0.00379
+0.00%
$379,184 $7
Aug 28, 2025 $0.00395
+0.00%
$394,927 $18
Aug 27, 2025 $0.00395
-0.42%
$394,927 $18
Aug 26, 2025 $0.00397
+0.51%
$396,595 $29
Aug 25, 2025 $0.00395
-3.67%
$394,595 $622
Aug 21, 2025 $0.0041
+0.00%
$-- $2
Aug 20, 2025 $0.0041
-0.37%
$409,820 $57
Download