Vendetta Historical Data

VDT
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 PM $0.000245
+0.00%
$24,538 $93
Aug 17, 9 AM $0.000235
+0.00%
$23,508 $16
Aug 9, 1 AM $0.000239
+0.00%
$23,860 $0
Jul 22, 8 AM $0.000239
+0.00%
$23,914 $1
Jul 17, 5 PM $0.00024
+0.13%
$23,951 $6
Jul 1, 1 AM $0.000241
-0.23%
$24,096 $16
Jun 14, 12 PM $0.000253
+0.00%
$25,319 $224
Mar 30, 2 PM $0.000267
+0.00%
$26,702 $3
Mar 29, 8 PM $0.000266
+0.00%
$26,630 $237
Mar 28, 5 PM $0.000326
+0.00%
$32,605 $27
Mar 27, 1 PM $0.000331
+0.00%
$33,082 $746
Mar 27, 9 AM $0.000331
-3.32%
$33,114 $1,109
Mar 27, 7 AM $0.000344
+1.18%
$34,361 $1,857
Mar 27, 6 AM $0.00034
+0.00%
$33,963 $1,842
Mar 27, 5 AM $0.000339
+0.00%
$33,907 $1,827
Mar 26, 12 PM $0.00054
-2.28%
$53,972 $1,150
Mar 26, 11 AM $0.000557
-3.47%
$55,683 $1,076
Mar 26, 10 AM $0.000592
+0.00%
$59,165 $997
Mar 26, 9 AM $0.000596
+0.00%
$59,585 $487
Mar 26, 3 AM $0.00077
+0.00%
$76,998 $25
Mar 26, 2 AM $0.000772
-0.52%
$77,197 $10
Mar 19, 12 AM $0.000795
+0.10%
$79,499 $19
Feb 21, 1 PM $0.000738
+0.00%
$73,756 $118
Feb 15, 6 AM $0.000515
+0.63%
$51,539 $20
Feb 3, 9 PM $0.000851
+0.00%
$85,091 $425
Download