Vendetta Historical Data

VDT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000267
+0.00%
$ -- $ 3
Mar 23 $ 0.000326
-57.98%
$ 26,630 $ 1,923
Mar 16 $ 0.000795
+0.10%
$ -- $ 19
Feb 16 $ 0.000738
+0.00%
$ -- $ 118
Feb 2 $ 0.000851
+0.00%
$ -- $ 425
Jan 19 $ 0.00118
-38.16%
$ -- $ 304
Jan 12 $ 0.00221
-8.50%
$ -- $ 735
Dec 29 $ 0.00273
+3.35%
$ -- $ 9,518
Dec 22 $ 0.00291
+0.07%
$ -- $ 6,388
Dec 15 $ 0.00288
+2.17%
$ -- $ 57,743
Dec 8 $ 0.00335
-13.18%
$ -- $ 70,698
Sep 15 $ 0.00345
-1.15%
$ -- $ 58
Sep 8 $ 0.00363
+0.00%
$ 349,091 $ 395
Sep 1 $ 0.00379
+0.00%
$ -- $ 15
Aug 25 $ 0.00395
-3.58%
$ -- $ 687
Aug 18 $ 0.0041
-8.02%
$ -- $ 694
Aug 11 $ 0.00446
+10.15%
$ 445,544 $ 821
Aug 4 $ 0.00413
-0.90%
$ 404,489 $ 592
Jul 28 $ 0.00407
-10.26%
$ 416,342 $ 485
Apr 14 $ 0.00586
+0.00%
$ -- $ 102
Apr 7 $ 0.00595
-0.65%
$ -- $ 135
Mar 31 $ 0.00613
+0.56%
$ -- $ 8
Download