Vendetta Historical Data

VDT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000245
+4.38%
$-- $1
Aug 3 $0.000239
+0.00%
$-- $0
Jul 20 $0.000239
+0.00%
$-- $0
Jul 13 $0.00024
+0.13%
$-- $2
Jun 29 $0.000241
-0.23%
$-- $5
Mar 30 $0.000267
+0.00%
$-- $3
Mar 23 $0.000326
-57.98%
$26,630 $1,923
Mar 16 $0.000795
+0.10%
$-- $19
Feb 16 $0.000738
+0.00%
$-- $118
Feb 2 $0.000851
+0.00%
$-- $425
Jan 19 $0.00118
-38.16%
$-- $304
Jan 12 $0.00221
-8.50%
$-- $735
Dec 29 $0.00273
+3.35%
$-- $9,518
Dec 22 $0.00291
+0.07%
$-- $6,388
Dec 15 $0.00288
+2.17%
$-- $57,743
Dec 8 $0.00335
-13.18%
$-- $70,698
Sep 15 $0.00345
-1.15%
$-- $58
Sep 8 $0.00363
+0.00%
$349,091 $395
Sep 1 $0.00379
+0.00%
$-- $15
Aug 25 $0.00395
-3.58%
$-- $687
Aug 18 $0.0041
-8.02%
$-- $694
Aug 11 $0.00446
+10.15%
$445,544 $821
Aug 4 $0.00413
-0.90%
$404,489 $592
Jul 28 $0.00407
-10.26%
$416,342 $485
Apr 14 $0.00586
+0.00%
$-- $102
Apr 7 $0.00595
-0.65%
$-- $135
Mar 31 $0.00613
+0.56%
$-- $8
Download